Identifier on Huobi: wellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0034 USDT |
1,830,219.9141 WELL |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-07-10 |
0.0034 USDT |
4,179,440.6793 WELL |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-07-09 |
0.0035 USDT |
3,869,850.1316 WELL |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-07-08 |
0.0034 USDT |
2,008,770.0468 WELL |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-07 |
0.0034 USDT |
2,870,830.4947 WELL |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-07-06 |
0.0037 USDT |
4,510,861.1979 WELL |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-07-05 |
0.0039 USDT |
4,491,039.6406 WELL |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-07-04 |
0.0039 USDT |
4,528,390.9537 WELL |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-07-03 |
0.0039 USDT |
2,222,896.8811 WELL |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-07-02 |
0.0038 USDT |
3,145,515.3736 WELL |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-07-01 |
0.0038 USDT |
4,203,645.3752 WELL |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-06-30 |
0.0037 USDT |
5,465,835.0106 WELL |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-06-29 |
0.0037 USDT |
2,128,074.1321 WELL |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-28 |
0.0038 USDT |
3,318,920.4766 WELL |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-27 |
0.0038 USDT |
4,408,762.3079 WELL |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-06-26 |
0.0039 USDT |
639,410.8324 WELL |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-06-25 |
0.0040 USDT |
5,980,487.7834 WELL |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-06-24 |
0.0040 USDT |
3,736,549.6336 WELL |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-23 |
0.0041 USDT |
8,132,975.2837 WELL |
0.0047 USDT |
0.0038 USDT |
0.0040 USDT |
0.0043 USDT |
| 2023-06-22 |
0.0046 USDT |
3,404,082.5073 WELL |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0049 USDT |
| 2023-06-21 |
0.0042 USDT |
4,236,544.6506 WELL |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
| 2023-06-20 |
0.0040 USDT |
6,789,150.7928 WELL |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-06-19 |
0.0039 USDT |
5,238,289.3840 WELL |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0043 USDT |
| 2023-06-18 |
0.0043 USDT |
6,454,259.2914 WELL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-06-17 |
0.0040 USDT |
7,317,228.6263 WELL |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-16 |
0.0040 USDT |
10,625,866.3983 WELL |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-06-15 |
0.0041 USDT |
13,049,719.2553 WELL |
0.0043 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-06-14 |
0.0044 USDT |
28,828,382.4658 WELL |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-06-13 |
0.0045 USDT |
29,443,776.1163 WELL |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-06-12 |
0.0043 USDT |
71,298,995.2325 WELL |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0046 USDT |
| 2023-06-11 |
0.0038 USDT |
66,120,280.9175 WELL |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-06-10 |
0.0039 USDT |
27,586,433.0344 WELL |
0.0041 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-09 |
0.0045 USDT |
91,804,556.6453 WELL |
0.0048 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-06-08 |
0.0047 USDT |
87,234,948.3098 WELL |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-06-07 |
0.0051 USDT |
93,087,718.5734 WELL |
0.0052 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-06-06 |
0.0049 USDT |
107,049,093.6117 WELL |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0052 USDT |
| 2023-06-05 |
0.0052 USDT |
100,648,015.8760 WELL |
0.0053 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-06-04 |
0.0052 USDT |
96,915,732.5164 WELL |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2023-06-03 |
0.0050 USDT |
115,114,424.9777 WELL |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-06-02 |
0.0050 USDT |
103,991,403.4234 WELL |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-06-01 |
0.0052 USDT |
88,433,063.2440 WELL |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-05-31 |
0.0054 USDT |
101,026,515.6567 WELL |
0.0055 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-05-30 |
0.0054 USDT |
89,606,298.2356 WELL |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-05-29 |
0.0056 USDT |
99,388,017.7598 WELL |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-05-28 |
0.0053 USDT |
82,657,285.3857 WELL |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-05-27 |
0.0051 USDT |
84,895,249.1645 WELL |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-05-26 |
0.0050 USDT |
83,758,575.1026 WELL |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-05-25 |
0.0049 USDT |
76,230,543.7248 WELL |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-05-24 |
0.0050 USDT |
93,707,456.0513 WELL |
0.0053 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-05-23 |
0.0053 USDT |
71,156,502.1233 WELL |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |