Identifier on Huobi: wellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0078 USDT |
62,860,759.3050 WELL |
0.0079 USDT |
0.0074 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-08-10 |
0.0089 USDT |
49,697,040.2986 WELL |
0.0096 USDT |
0.0075 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-08-09 |
0.0092 USDT |
53,616,073.9979 WELL |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0098 USDT |
| 2023-08-08 |
0.0101 USDT |
47,916,782.3493 WELL |
0.0098 USDT |
0.0086 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-08-07 |
0.0107 USDT |
54,882,920.4331 WELL |
0.0099 USDT |
0.0092 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-08-06 |
0.0103 USDT |
43,542,792.0849 WELL |
0.0115 USDT |
0.0090 USDT |
0.0094 USDT |
0.0099 USDT |
| 2023-08-05 |
0.0116 USDT |
40,972,164.6813 WELL |
0.0113 USDT |
0.0103 USDT |
0.0110 USDT |
0.0113 USDT |
| 2023-08-04 |
0.0103 USDT |
52,571,505.9169 WELL |
0.0089 USDT |
0.0088 USDT |
0.0094 USDT |
0.0105 USDT |
| 2023-08-03 |
0.0071 USDT |
67,154,625.1381 WELL |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0085 USDT |
| 2023-08-02 |
0.0063 USDT |
89,103,974.4444 WELL |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0066 USDT |
| 2023-08-01 |
0.0062 USDT |
78,058,016.9065 WELL |
0.0072 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-07-31 |
0.0076 USDT |
75,173,177.2875 WELL |
0.0073 USDT |
0.0064 USDT |
0.0068 USDT |
0.0074 USDT |
| 2023-07-30 |
0.0052 USDT |
108,677,333.7058 WELL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0070 USDT |
| 2023-07-29 |
0.0041 USDT |
127,428,330.8752 WELL |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-07-28 |
0.0040 USDT |
116,370,052.1152 WELL |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-07-27 |
0.0043 USDT |
117,096,396.0217 WELL |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-26 |
0.0043 USDT |
127,444,468.6888 WELL |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-07-25 |
0.0043 USDT |
136,510,972.9799 WELL |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-24 |
0.0044 USDT |
128,054,197.5849 WELL |
0.0047 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-07-23 |
0.0046 USDT |
99,390,626.5767 WELL |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0049 USDT |
| 2023-07-22 |
0.0045 USDT |
121,592,139.0681 WELL |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-21 |
0.0043 USDT |
107,407,727.8977 WELL |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0045 USDT |
| 2023-07-20 |
0.0038 USDT |
118,230,965.6645 WELL |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0040 USDT |
| 2023-07-19 |
0.0037 USDT |
125,989,552.2238 WELL |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0039 USDT |
| 2023-07-18 |
0.0035 USDT |
151,913,217.2185 WELL |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-07-17 |
0.0033 USDT |
144,504,999.4938 WELL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-07-16 |
0.0033 USDT |
179,827,657.5256 WELL |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-15 |
0.0034 USDT |
138,662,092.8314 WELL |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-14 |
0.0035 USDT |
19,611,755.2146 WELL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0036 USDT |
| 2023-07-13 |
0.0038 USDT |
7,457,257.7342 WELL |
0.0037 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-12 |
0.0035 USDT |
2,719,003.5117 WELL |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
| 2023-07-11 |
0.0034 USDT |
1,830,219.9141 WELL |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-07-10 |
0.0034 USDT |
4,179,440.6793 WELL |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-07-09 |
0.0035 USDT |
3,869,850.1316 WELL |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-07-08 |
0.0034 USDT |
2,008,770.0468 WELL |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-07 |
0.0034 USDT |
2,870,830.4947 WELL |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-07-06 |
0.0037 USDT |
4,510,861.1979 WELL |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-07-05 |
0.0039 USDT |
4,491,039.6406 WELL |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-07-04 |
0.0039 USDT |
4,528,390.9537 WELL |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-07-03 |
0.0039 USDT |
2,222,896.8811 WELL |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-07-02 |
0.0038 USDT |
3,145,515.3736 WELL |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-07-01 |
0.0038 USDT |
4,203,645.3752 WELL |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-06-30 |
0.0037 USDT |
5,465,835.0106 WELL |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-06-29 |
0.0037 USDT |
2,128,074.1321 WELL |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-28 |
0.0038 USDT |
3,318,920.4766 WELL |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-27 |
0.0038 USDT |
4,408,762.3079 WELL |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-06-26 |
0.0039 USDT |
639,410.8324 WELL |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-06-25 |
0.0040 USDT |
5,980,487.7834 WELL |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-06-24 |
0.0040 USDT |
3,736,549.6336 WELL |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-23 |
0.0041 USDT |
8,132,975.2837 WELL |
0.0047 USDT |
0.0038 USDT |
0.0040 USDT |
0.0043 USDT |