Identifier on Huobi: wellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-28 |
0.0040 USDT |
116,370,052.1152 WELL |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-07-27 |
0.0043 USDT |
117,096,396.0217 WELL |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-26 |
0.0043 USDT |
127,444,468.6888 WELL |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-07-25 |
0.0043 USDT |
136,510,972.9799 WELL |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-24 |
0.0044 USDT |
128,054,197.5849 WELL |
0.0047 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-07-23 |
0.0046 USDT |
99,390,626.5767 WELL |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0049 USDT |
| 2023-07-22 |
0.0045 USDT |
121,592,139.0681 WELL |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-21 |
0.0043 USDT |
107,407,727.8977 WELL |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0045 USDT |
| 2023-07-20 |
0.0038 USDT |
118,230,965.6645 WELL |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0040 USDT |
| 2023-07-19 |
0.0037 USDT |
125,989,552.2238 WELL |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0039 USDT |
| 2023-07-18 |
0.0035 USDT |
151,913,217.2185 WELL |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-07-17 |
0.0033 USDT |
144,504,999.4938 WELL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-07-16 |
0.0033 USDT |
179,827,657.5256 WELL |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-15 |
0.0034 USDT |
138,662,092.8314 WELL |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-14 |
0.0035 USDT |
19,611,755.2146 WELL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0036 USDT |
| 2023-07-13 |
0.0038 USDT |
7,457,257.7342 WELL |
0.0037 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-12 |
0.0035 USDT |
2,719,003.5117 WELL |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
| 2023-07-11 |
0.0034 USDT |
1,830,219.9141 WELL |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-07-10 |
0.0034 USDT |
4,179,440.6793 WELL |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-07-09 |
0.0035 USDT |
3,869,850.1316 WELL |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-07-08 |
0.0034 USDT |
2,008,770.0468 WELL |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-07 |
0.0034 USDT |
2,870,830.4947 WELL |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-07-06 |
0.0037 USDT |
4,510,861.1979 WELL |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-07-05 |
0.0039 USDT |
4,491,039.6406 WELL |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-07-04 |
0.0039 USDT |
4,528,390.9537 WELL |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-07-03 |
0.0039 USDT |
2,222,896.8811 WELL |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-07-02 |
0.0038 USDT |
3,145,515.3736 WELL |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-07-01 |
0.0038 USDT |
4,203,645.3752 WELL |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-06-30 |
0.0037 USDT |
5,465,835.0106 WELL |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-06-29 |
0.0037 USDT |
2,128,074.1321 WELL |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-28 |
0.0038 USDT |
3,318,920.4766 WELL |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-27 |
0.0038 USDT |
4,408,762.3079 WELL |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-06-26 |
0.0039 USDT |
639,410.8324 WELL |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-06-25 |
0.0040 USDT |
5,980,487.7834 WELL |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-06-24 |
0.0040 USDT |
3,736,549.6336 WELL |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-23 |
0.0041 USDT |
8,132,975.2837 WELL |
0.0047 USDT |
0.0038 USDT |
0.0040 USDT |
0.0043 USDT |
| 2023-06-22 |
0.0046 USDT |
3,404,082.5073 WELL |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0049 USDT |
| 2023-06-21 |
0.0042 USDT |
4,236,544.6506 WELL |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
| 2023-06-20 |
0.0040 USDT |
6,789,150.7928 WELL |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-06-19 |
0.0039 USDT |
5,238,289.3840 WELL |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0043 USDT |
| 2023-06-18 |
0.0043 USDT |
6,454,259.2914 WELL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-06-17 |
0.0040 USDT |
7,317,228.6263 WELL |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-16 |
0.0040 USDT |
10,625,866.3983 WELL |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-06-15 |
0.0041 USDT |
13,049,719.2553 WELL |
0.0043 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-06-14 |
0.0044 USDT |
28,828,382.4658 WELL |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-06-13 |
0.0045 USDT |
29,443,776.1163 WELL |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-06-12 |
0.0043 USDT |
71,298,995.2325 WELL |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0046 USDT |
| 2023-06-11 |
0.0038 USDT |
66,120,280.9175 WELL |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-06-10 |
0.0039 USDT |
27,586,433.0344 WELL |
0.0041 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-09 |
0.0045 USDT |
91,804,556.6453 WELL |
0.0048 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |