Identifier on Huobi: wellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-08 |
0.0047 USDT |
87,234,948.3098 WELL |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-06-07 |
0.0051 USDT |
93,087,718.5734 WELL |
0.0052 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-06-06 |
0.0049 USDT |
107,049,093.6117 WELL |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0052 USDT |
| 2023-06-05 |
0.0052 USDT |
100,648,015.8760 WELL |
0.0053 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-06-04 |
0.0052 USDT |
96,915,732.5164 WELL |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2023-06-03 |
0.0050 USDT |
115,114,424.9777 WELL |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-06-02 |
0.0050 USDT |
103,991,403.4234 WELL |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-06-01 |
0.0052 USDT |
88,433,063.2440 WELL |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-05-31 |
0.0054 USDT |
101,026,515.6567 WELL |
0.0055 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-05-30 |
0.0054 USDT |
89,606,298.2356 WELL |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-05-29 |
0.0056 USDT |
99,388,017.7598 WELL |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-05-28 |
0.0053 USDT |
82,657,285.3857 WELL |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-05-27 |
0.0051 USDT |
84,895,249.1645 WELL |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-05-26 |
0.0050 USDT |
83,758,575.1026 WELL |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-05-25 |
0.0049 USDT |
76,230,543.7248 WELL |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-05-24 |
0.0050 USDT |
93,707,456.0513 WELL |
0.0053 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-05-23 |
0.0053 USDT |
71,156,502.1233 WELL |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-05-22 |
0.0053 USDT |
89,793,263.1710 WELL |
0.0057 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-05-21 |
0.0058 USDT |
86,520,161.8701 WELL |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-05-20 |
0.0056 USDT |
92,650,696.9268 WELL |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0058 USDT |
| 2023-05-19 |
0.0054 USDT |
71,805,239.7728 WELL |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-05-18 |
0.0056 USDT |
76,645,908.8753 WELL |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-17 |
0.0058 USDT |
79,246,743.1797 WELL |
0.0060 USDT |
0.0052 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-05-16 |
0.0060 USDT |
59,053,947.2694 WELL |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-05-15 |
0.0062 USDT |
63,101,170.6811 WELL |
0.0062 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-05-14 |
0.0063 USDT |
84,324,164.4539 WELL |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-05-13 |
0.0063 USDT |
72,958,731.3500 WELL |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-05-12 |
0.0059 USDT |
69,102,833.7848 WELL |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-11 |
0.0062 USDT |
67,942,419.6136 WELL |
0.0065 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-05-10 |
0.0061 USDT |
72,617,936.5856 WELL |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0067 USDT |
| 2023-05-09 |
0.0057 USDT |
88,476,954.7993 WELL |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-05-08 |
0.0058 USDT |
94,429,751.0032 WELL |
0.0063 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-05-07 |
0.0064 USDT |
88,822,257.0008 WELL |
0.0066 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-05-06 |
0.0070 USDT |
81,228,103.7809 WELL |
0.0076 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-05-05 |
0.0076 USDT |
74,075,588.0002 WELL |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-05-04 |
0.0077 USDT |
62,165,505.8392 WELL |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-05-03 |
0.0078 USDT |
59,987,593.1354 WELL |
0.0078 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-05-02 |
0.0078 USDT |
53,096,072.7901 WELL |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-05-01 |
0.0078 USDT |
65,254,392.2511 WELL |
0.0079 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-04-30 |
0.0084 USDT |
54,496,974.8497 WELL |
0.0085 USDT |
0.0080 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-04-29 |
0.0080 USDT |
63,584,971.4568 WELL |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0087 USDT |
| 2023-04-28 |
0.0080 USDT |
70,991,201.0814 WELL |
0.0082 USDT |
0.0076 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-04-27 |
0.0080 USDT |
67,753,128.8356 WELL |
0.0085 USDT |
0.0078 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-04-26 |
0.0082 USDT |
63,320,826.8279 WELL |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-04-25 |
0.0080 USDT |
60,110,852.8337 WELL |
0.0083 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-04-24 |
0.0084 USDT |
56,246,297.4344 WELL |
0.0085 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-04-23 |
0.0090 USDT |
50,111,126.7955 WELL |
0.0093 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-04-22 |
0.0091 USDT |
50,602,963.5468 WELL |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2023-04-21 |
0.0090 USDT |
51,908,453.3539 WELL |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-04-20 |
0.0094 USDT |
44,372,062.6360 WELL |
0.0099 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |