Identifier on Huobi: wellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0092 USDT |
57,953,404.0334 WELL |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-04-01 |
0.0090 USDT |
50,216,326.7570 WELL |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0092 USDT |
| 2023-03-31 |
0.0088 USDT |
49,859,296.4705 WELL |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0091 USDT |
| 2023-03-30 |
0.0083 USDT |
67,395,079.6254 WELL |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0086 USDT |
| 2023-03-29 |
0.0084 USDT |
68,489,243.6336 WELL |
0.0084 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-03-28 |
0.0080 USDT |
65,948,753.5640 WELL |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0084 USDT |
| 2023-03-27 |
0.0083 USDT |
64,638,194.6626 WELL |
0.0087 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-03-26 |
0.0086 USDT |
58,316,269.8883 WELL |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-03-25 |
0.0089 USDT |
49,251,436.1038 WELL |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-03-24 |
0.0089 USDT |
61,190,677.3027 WELL |
0.0095 USDT |
0.0083 USDT |
0.0085 USDT |
0.0090 USDT |
| 2023-03-23 |
0.0096 USDT |
59,774,381.6763 WELL |
0.0097 USDT |
0.0088 USDT |
0.0092 USDT |
0.0094 USDT |
| 2023-03-22 |
0.0091 USDT |
60,156,273.3961 WELL |
0.0092 USDT |
0.0088 USDT |
0.0089 USDT |
0.0096 USDT |
| 2023-03-21 |
0.0090 USDT |
63,214,339.6877 WELL |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0092 USDT |
| 2023-03-20 |
0.0094 USDT |
59,661,289.0304 WELL |
0.0101 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-03-19 |
0.0101 USDT |
57,466,897.0092 WELL |
0.0104 USDT |
0.0091 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-03-18 |
0.0113 USDT |
53,585,790.2893 WELL |
0.0118 USDT |
0.0100 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-03-17 |
0.0115 USDT |
44,973,390.4917 WELL |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0115 USDT |
| 2023-03-16 |
0.0107 USDT |
49,906,499.6098 WELL |
0.0107 USDT |
0.0100 USDT |
0.0106 USDT |
0.0107 USDT |
| 2023-03-15 |
0.0115 USDT |
46,222,763.3520 WELL |
0.0123 USDT |
0.0093 USDT |
0.0104 USDT |
0.0105 USDT |
| 2023-03-14 |
0.0120 USDT |
50,667,726.2608 WELL |
0.0119 USDT |
0.0109 USDT |
0.0115 USDT |
0.0123 USDT |
| 2023-03-13 |
0.0116 USDT |
46,312,567.9454 WELL |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0120 USDT |
| 2023-03-12 |
0.0094 USDT |
65,224,384.0687 WELL |
0.0090 USDT |
0.0081 USDT |
0.0088 USDT |
0.0100 USDT |
| 2023-03-11 |
0.0085 USDT |
62,224,181.6340 WELL |
0.0091 USDT |
0.0074 USDT |
0.0078 USDT |
0.0089 USDT |
| 2023-03-10 |
0.0086 USDT |
58,544,571.0475 WELL |
0.0092 USDT |
0.0078 USDT |
0.0081 USDT |
0.0086 USDT |
| 2023-03-09 |
0.0102 USDT |
52,944,018.3252 WELL |
0.0104 USDT |
0.0091 USDT |
0.0097 USDT |
0.0094 USDT |
| 2023-03-08 |
0.0118 USDT |
52,947,450.1957 WELL |
0.0127 USDT |
0.0105 USDT |
0.0110 USDT |
0.0105 USDT |
| 2023-03-07 |
0.0136 USDT |
26,570,321.4460 WELL |
0.0154 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-03-06 |
0.0151 USDT |
2,346,730.1862 WELL |
0.0144 USDT |
0.0135 USDT |
0.0143 USDT |
0.0163 USDT |
| 2023-03-05 |
0.0149 USDT |
3,492,232.6172 WELL |
0.0140 USDT |
0.0128 USDT |
0.0145 USDT |
0.0142 USDT |
| 2023-03-04 |
0.0136 USDT |
1,788,307.3023 WELL |
0.0132 USDT |
0.0127 USDT |
0.0129 USDT |
0.0137 USDT |
| 2023-03-03 |
0.0126 USDT |
5,076,008.5550 WELL |
0.0140 USDT |
0.0112 USDT |
0.0125 USDT |
0.0128 USDT |
| 2023-03-02 |
0.0149 USDT |
19,361,552.5719 WELL |
0.0150 USDT |
0.0123 USDT |
0.0130 USDT |
0.0136 USDT |
| 2023-03-01 |
0.0129 USDT |
46,246,319.7826 WELL |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
0.0138 USDT |
| 2023-02-28 |
0.0125 USDT |
50,411,983.3951 WELL |
0.0136 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-02-27 |
0.0138 USDT |
56,522,426.4182 WELL |
0.0154 USDT |
0.0112 USDT |
0.0120 USDT |
0.0133 USDT |
| 2023-02-26 |
0.0157 USDT |
68,429,766.0746 WELL |
0.0127 USDT |
0.0124 USDT |
0.0129 USDT |
0.0143 USDT |
| 2023-02-25 |
0.0103 USDT |
71,560,519.1022 WELL |
0.0097 USDT |
0.0081 USDT |
0.0086 USDT |
0.0136 USDT |
| 2023-02-24 |
0.0066 USDT |
82,400,213.6075 WELL |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0072 USDT |
| 2023-02-23 |
0.0066 USDT |
83,181,066.5613 WELL |
0.0068 USDT |
0.0061 USDT |
0.0063 USDT |
0.0068 USDT |
| 2023-02-22 |
0.0054 USDT |
106,645,963.5134 WELL |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0067 USDT |
| 2023-02-21 |
0.0051 USDT |
101,806,567.9473 WELL |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-02-20 |
0.0050 USDT |
96,346,598.0074 WELL |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-02-19 |
0.0048 USDT |
105,841,454.3229 WELL |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-02-18 |
0.0046 USDT |
112,730,724.4373 WELL |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-02-17 |
0.0043 USDT |
113,444,469.1315 WELL |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-02-16 |
0.0044 USDT |
133,936,823.7912 WELL |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-02-15 |
0.0042 USDT |
117,803,383.6985 WELL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-02-14 |
0.0040 USDT |
142,518,926.2522 WELL |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-02-13 |
0.0039 USDT |
148,436,718.5641 WELL |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-02-12 |
0.0039 USDT |
146,733,664.0384 WELL |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |