Identifier on Huobi: wellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
0.0119 USDT |
41,299,598.4569 WELL |
0.0127 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2023-04-17 |
0.0124 USDT |
45,373,091.9516 WELL |
0.0137 USDT |
0.0115 USDT |
0.0118 USDT |
0.0121 USDT |
| 2023-04-16 |
0.0116 USDT |
42,628,402.2424 WELL |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0127 USDT |
| 2023-04-15 |
0.0104 USDT |
53,759,106.8207 WELL |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0110 USDT |
| 2023-04-14 |
0.0099 USDT |
54,396,095.6618 WELL |
0.0103 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-04-13 |
0.0091 USDT |
62,261,958.4275 WELL |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0099 USDT |
| 2023-04-12 |
0.0078 USDT |
74,726,335.4320 WELL |
0.0078 USDT |
0.0074 USDT |
0.0076 USDT |
0.0078 USDT |
| 2023-04-11 |
0.0079 USDT |
71,565,734.9053 WELL |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-04-10 |
0.0078 USDT |
61,398,088.7170 WELL |
0.0079 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-04-09 |
0.0081 USDT |
61,892,301.4989 WELL |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-04-08 |
0.0081 USDT |
72,445,209.3163 WELL |
0.0082 USDT |
0.0078 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-04-07 |
0.0083 USDT |
68,106,174.3657 WELL |
0.0086 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-04-06 |
0.0087 USDT |
57,353,503.4711 WELL |
0.0087 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-04-05 |
0.0088 USDT |
62,007,077.7945 WELL |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-04-04 |
0.0091 USDT |
48,429,891.7267 WELL |
0.0092 USDT |
0.0083 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-04-03 |
0.0090 USDT |
49,908,596.0644 WELL |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0095 USDT |
| 2023-04-02 |
0.0092 USDT |
57,953,404.0334 WELL |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-04-01 |
0.0090 USDT |
50,216,326.7570 WELL |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0092 USDT |
| 2023-03-31 |
0.0088 USDT |
49,859,296.4705 WELL |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0091 USDT |
| 2023-03-30 |
0.0083 USDT |
67,395,079.6254 WELL |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0086 USDT |
| 2023-03-29 |
0.0084 USDT |
68,489,243.6336 WELL |
0.0084 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-03-28 |
0.0080 USDT |
65,948,753.5640 WELL |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0084 USDT |
| 2023-03-27 |
0.0083 USDT |
64,638,194.6626 WELL |
0.0087 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-03-26 |
0.0086 USDT |
58,316,269.8883 WELL |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-03-25 |
0.0089 USDT |
49,251,436.1038 WELL |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-03-24 |
0.0089 USDT |
61,190,677.3027 WELL |
0.0095 USDT |
0.0083 USDT |
0.0085 USDT |
0.0090 USDT |
| 2023-03-23 |
0.0096 USDT |
59,774,381.6763 WELL |
0.0097 USDT |
0.0088 USDT |
0.0092 USDT |
0.0094 USDT |
| 2023-03-22 |
0.0091 USDT |
60,156,273.3961 WELL |
0.0092 USDT |
0.0088 USDT |
0.0089 USDT |
0.0096 USDT |
| 2023-03-21 |
0.0090 USDT |
63,214,339.6877 WELL |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0092 USDT |
| 2023-03-20 |
0.0094 USDT |
59,661,289.0304 WELL |
0.0101 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-03-19 |
0.0101 USDT |
57,466,897.0092 WELL |
0.0104 USDT |
0.0091 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-03-18 |
0.0113 USDT |
53,585,790.2893 WELL |
0.0118 USDT |
0.0100 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-03-17 |
0.0115 USDT |
44,973,390.4917 WELL |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0115 USDT |
| 2023-03-16 |
0.0107 USDT |
49,906,499.6098 WELL |
0.0107 USDT |
0.0100 USDT |
0.0106 USDT |
0.0107 USDT |
| 2023-03-15 |
0.0115 USDT |
46,222,763.3520 WELL |
0.0123 USDT |
0.0093 USDT |
0.0104 USDT |
0.0105 USDT |
| 2023-03-14 |
0.0120 USDT |
50,667,726.2608 WELL |
0.0119 USDT |
0.0109 USDT |
0.0115 USDT |
0.0123 USDT |
| 2023-03-13 |
0.0116 USDT |
46,312,567.9454 WELL |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0120 USDT |
| 2023-03-12 |
0.0094 USDT |
65,224,384.0687 WELL |
0.0090 USDT |
0.0081 USDT |
0.0088 USDT |
0.0100 USDT |
| 2023-03-11 |
0.0085 USDT |
62,224,181.6340 WELL |
0.0091 USDT |
0.0074 USDT |
0.0078 USDT |
0.0089 USDT |
| 2023-03-10 |
0.0086 USDT |
58,544,571.0475 WELL |
0.0092 USDT |
0.0078 USDT |
0.0081 USDT |
0.0086 USDT |
| 2023-03-09 |
0.0102 USDT |
52,944,018.3252 WELL |
0.0104 USDT |
0.0091 USDT |
0.0097 USDT |
0.0094 USDT |
| 2023-03-08 |
0.0118 USDT |
52,947,450.1957 WELL |
0.0127 USDT |
0.0105 USDT |
0.0110 USDT |
0.0105 USDT |
| 2023-03-07 |
0.0136 USDT |
26,570,321.4460 WELL |
0.0154 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-03-06 |
0.0151 USDT |
2,346,730.1862 WELL |
0.0144 USDT |
0.0135 USDT |
0.0143 USDT |
0.0163 USDT |
| 2023-03-05 |
0.0149 USDT |
3,492,232.6172 WELL |
0.0140 USDT |
0.0128 USDT |
0.0145 USDT |
0.0142 USDT |
| 2023-03-04 |
0.0136 USDT |
1,788,307.3023 WELL |
0.0132 USDT |
0.0127 USDT |
0.0129 USDT |
0.0137 USDT |
| 2023-03-03 |
0.0126 USDT |
5,076,008.5550 WELL |
0.0140 USDT |
0.0112 USDT |
0.0125 USDT |
0.0128 USDT |
| 2023-03-02 |
0.0149 USDT |
19,361,552.5719 WELL |
0.0150 USDT |
0.0123 USDT |
0.0130 USDT |
0.0136 USDT |
| 2023-03-01 |
0.0129 USDT |
46,246,319.7826 WELL |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
0.0138 USDT |
| 2023-02-28 |
0.0125 USDT |
50,411,983.3951 WELL |
0.0136 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |