Identifier on Huobi: wellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0035 USDT |
130,220,686.3998 WELL |
0.0036 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-21 |
0.0035 USDT |
109,671,239.7005 WELL |
0.0034 USDT |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
| 2022-12-20 |
0.0035 USDT |
138,210,803.6101 WELL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-19 |
0.0036 USDT |
157,964,888.7026 WELL |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2022-12-18 |
0.0036 USDT |
148,592,844.5286 WELL |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-17 |
0.0036 USDT |
156,231,185.1418 WELL |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-12-16 |
0.0037 USDT |
137,033,563.3000 WELL |
0.0038 USDT |
0.0034 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-12-15 |
0.0039 USDT |
116,296,154.6224 WELL |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-14 |
0.0041 USDT |
145,363,335.1472 WELL |
0.0043 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-12-13 |
0.0043 USDT |
133,716,120.2628 WELL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2022-12-12 |
0.0041 USDT |
95,922,502.6760 WELL |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-11 |
0.0042 USDT |
54,090,913.1966 WELL |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-12-10 |
0.0043 USDT |
55,727,682.4192 WELL |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-09 |
0.0044 USDT |
49,951,066.8528 WELL |
0.0044 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-12-08 |
0.0045 USDT |
50,016,155.8949 WELL |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-12-07 |
0.0045 USDT |
52,524,482.2644 WELL |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-12-06 |
0.0046 USDT |
32,363,495.5000 WELL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2022-12-05 |
0.0048 USDT |
37,727,836.3296 WELL |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-12-04 |
0.0046 USDT |
49,354,342.8026 WELL |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
| 2022-12-03 |
0.0045 USDT |
56,107,352.2075 WELL |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-12-02 |
0.0043 USDT |
55,560,262.2341 WELL |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0045 USDT |
| 2022-12-01 |
0.0043 USDT |
41,844,126.2005 WELL |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-11-30 |
0.0043 USDT |
57,440,663.3501 WELL |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-11-29 |
0.0042 USDT |
97,149,395.9245 WELL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2022-11-28 |
0.0043 USDT |
102,688,761.5645 WELL |
0.0045 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-11-27 |
0.0045 USDT |
93,004,349.0743 WELL |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2022-11-26 |
0.0041 USDT |
93,622,770.1253 WELL |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-11-25 |
0.0040 USDT |
94,459,691.4867 WELL |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-24 |
0.0041 USDT |
115,249,095.8669 WELL |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-11-23 |
0.0042 USDT |
116,805,967.1111 WELL |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-11-22 |
0.0042 USDT |
95,983,787.4092 WELL |
0.0043 USDT |
0.0035 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-11-21 |
0.0043 USDT |
79,880,873.4439 WELL |
0.0046 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-20 |
0.0046 USDT |
98,273,808.3676 WELL |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-11-19 |
0.0046 USDT |
96,521,146.3926 WELL |
0.0046 USDT |
0.0043 USDT |
0.0045 USDT |
0.0047 USDT |
| 2022-11-18 |
0.0048 USDT |
99,878,380.0308 WELL |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-17 |
0.0047 USDT |
88,872,314.8311 WELL |
0.0049 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-11-16 |
0.0049 USDT |
83,764,253.6622 WELL |
0.0049 USDT |
0.0044 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-11-15 |
0.0049 USDT |
98,780,646.4614 WELL |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2022-11-14 |
0.0047 USDT |
100,912,026.9864 WELL |
0.0047 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-13 |
0.0050 USDT |
82,444,819.3242 WELL |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-11-12 |
0.0046 USDT |
91,684,958.9919 WELL |
0.0047 USDT |
0.0043 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-11-11 |
0.0051 USDT |
71,265,816.1363 WELL |
0.0053 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-11-10 |
0.0051 USDT |
90,271,996.4007 WELL |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0054 USDT |
| 2022-11-09 |
0.0051 USDT |
89,405,473.1142 WELL |
0.0054 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-11-08 |
0.0060 USDT |
66,646,058.0170 WELL |
0.0060 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-11-07 |
0.0063 USDT |
78,593,236.8043 WELL |
0.0063 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-11-06 |
0.0062 USDT |
68,366,927.6891 WELL |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2022-11-05 |
0.0063 USDT |
59,058,216.3898 WELL |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-11-04 |
0.0062 USDT |
68,779,959.1764 WELL |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0064 USDT |
| 2022-11-03 |
0.0061 USDT |
64,828,177.9052 WELL |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |