Identifier on Huobi: wellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
0.0138 USDT |
56,522,426.4182 WELL |
0.0154 USDT |
0.0112 USDT |
0.0120 USDT |
0.0133 USDT |
| 2023-02-26 |
0.0157 USDT |
68,429,766.0746 WELL |
0.0127 USDT |
0.0124 USDT |
0.0129 USDT |
0.0143 USDT |
| 2023-02-25 |
0.0103 USDT |
71,560,519.1022 WELL |
0.0097 USDT |
0.0081 USDT |
0.0086 USDT |
0.0136 USDT |
| 2023-02-24 |
0.0066 USDT |
82,400,213.6075 WELL |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0072 USDT |
| 2023-02-23 |
0.0066 USDT |
83,181,066.5613 WELL |
0.0068 USDT |
0.0061 USDT |
0.0063 USDT |
0.0068 USDT |
| 2023-02-22 |
0.0054 USDT |
106,645,963.5134 WELL |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0067 USDT |
| 2023-02-21 |
0.0051 USDT |
101,806,567.9473 WELL |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-02-20 |
0.0050 USDT |
96,346,598.0074 WELL |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-02-19 |
0.0048 USDT |
105,841,454.3229 WELL |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-02-18 |
0.0046 USDT |
112,730,724.4373 WELL |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-02-17 |
0.0043 USDT |
113,444,469.1315 WELL |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-02-16 |
0.0044 USDT |
133,936,823.7912 WELL |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-02-15 |
0.0042 USDT |
117,803,383.6985 WELL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-02-14 |
0.0040 USDT |
142,518,926.2522 WELL |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-02-13 |
0.0039 USDT |
148,436,718.5641 WELL |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-02-12 |
0.0039 USDT |
146,733,664.0384 WELL |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2023-02-11 |
0.0037 USDT |
156,623,216.4279 WELL |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-02-10 |
0.0037 USDT |
150,044,828.8680 WELL |
0.0038 USDT |
0.0034 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-02-09 |
0.0044 USDT |
109,561,602.8253 WELL |
0.0045 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-02-08 |
0.0046 USDT |
118,466,037.7020 WELL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-02-07 |
0.0042 USDT |
135,034,528.9050 WELL |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-02-06 |
0.0043 USDT |
127,786,951.0551 WELL |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-02-05 |
0.0041 USDT |
142,406,075.3955 WELL |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
| 2023-02-04 |
0.0040 USDT |
139,607,307.0706 WELL |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-02-03 |
0.0039 USDT |
140,140,148.6535 WELL |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-02-02 |
0.0038 USDT |
127,932,655.1711 WELL |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-02-01 |
0.0038 USDT |
118,531,623.4006 WELL |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-31 |
0.0037 USDT |
141,666,968.3097 WELL |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-01-30 |
0.0039 USDT |
147,486,057.3725 WELL |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-29 |
0.0038 USDT |
130,632,440.0889 WELL |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2023-01-28 |
0.0038 USDT |
134,479,777.4424 WELL |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-27 |
0.0038 USDT |
125,405,481.7303 WELL |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0039 USDT |
| 2023-01-26 |
0.0037 USDT |
149,907,204.8419 WELL |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-01-25 |
0.0037 USDT |
134,432,256.8224 WELL |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-01-24 |
0.0040 USDT |
108,598,192.2091 WELL |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-01-23 |
0.0038 USDT |
124,740,146.0864 WELL |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0041 USDT |
| 2023-01-22 |
0.0035 USDT |
127,801,542.2523 WELL |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-01-21 |
0.0035 USDT |
159,096,776.9149 WELL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0036 USDT |
| 2023-01-20 |
0.0032 USDT |
159,570,631.6757 WELL |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-01-19 |
0.0031 USDT |
186,044,786.0477 WELL |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-01-18 |
0.0033 USDT |
176,510,915.2842 WELL |
0.0035 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-17 |
0.0034 USDT |
164,192,846.3515 WELL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
| 2023-01-16 |
0.0033 USDT |
132,070,582.1104 WELL |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-15 |
0.0033 USDT |
134,417,607.9544 WELL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-01-14 |
0.0033 USDT |
162,415,906.9039 WELL |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-13 |
0.0032 USDT |
163,242,426.2028 WELL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-12 |
0.0032 USDT |
148,750,286.2755 WELL |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-11 |
0.0034 USDT |
137,274,803.1454 WELL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-10 |
0.0034 USDT |
145,247,821.8816 WELL |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-01-09 |
0.0034 USDT |
153,259,828.0245 WELL |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |