Crypto exchange Huobi

Market WELL (WELL) / Tether (USDT)

Identifier on Huobi: wellusdt
Date Price Volume Open Low High Close
2023-01-23 0.0038 USDT 124,740,146.0864 WELL 0.0036 USDT 0.0035 USDT 0.0037 USDT 0.0041 USDT
2023-01-22 0.0035 USDT 127,801,542.2523 WELL 0.0035 USDT 0.0033 USDT 0.0035 USDT 0.0036 USDT
2023-01-21 0.0035 USDT 159,096,776.9149 WELL 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0036 USDT
2023-01-20 0.0032 USDT 159,570,631.6757 WELL 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0033 USDT
2023-01-19 0.0031 USDT 186,044,786.0477 WELL 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2023-01-18 0.0033 USDT 176,510,915.2842 WELL 0.0035 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2023-01-17 0.0034 USDT 164,192,846.3515 WELL 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0035 USDT
2023-01-16 0.0033 USDT 132,070,582.1104 WELL 0.0034 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-01-15 0.0033 USDT 134,417,607.9544 WELL 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0034 USDT
2023-01-14 0.0033 USDT 162,415,906.9039 WELL 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2023-01-13 0.0032 USDT 163,242,426.2028 WELL 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-01-12 0.0032 USDT 148,750,286.2755 WELL 0.0034 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-01-11 0.0034 USDT 137,274,803.1454 WELL 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-01-10 0.0034 USDT 145,247,821.8816 WELL 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2023-01-09 0.0034 USDT 153,259,828.0245 WELL 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-01-08 0.0034 USDT 157,148,523.2917 WELL 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2023-01-07 0.0034 USDT 138,528,578.2652 WELL 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-01-06 0.0033 USDT 161,655,347.0103 WELL 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0034 USDT
2023-01-05 0.0033 USDT 167,800,613.0397 WELL 0.0034 USDT 0.0031 USDT 0.0033 USDT 0.0033 USDT
2023-01-04 0.0036 USDT 146,834,970.7835 WELL 0.0038 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-01-03 0.0040 USDT 140,282,327.4854 WELL 0.0043 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2023-01-02 0.0038 USDT 144,347,427.7978 WELL 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0045 USDT
2023-01-01 0.0036 USDT 160,406,621.5127 WELL 0.0036 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2022-12-31 0.0036 USDT 163,780,628.2229 WELL 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0036 USDT
2022-12-30 0.0035 USDT 149,432,894.7526 WELL 0.0037 USDT 0.0033 USDT 0.0035 USDT 0.0035 USDT
2022-12-29 0.0039 USDT 125,871,849.2969 WELL 0.0030 USDT 0.0030 USDT 0.0037 USDT 0.0036 USDT
2022-12-28 0.0031 USDT 168,470,659.3493 WELL 0.0031 USDT 0.0029 USDT 0.0031 USDT 0.0031 USDT
2022-12-27 0.0032 USDT 144,958,348.0931 WELL 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2022-12-26 0.0032 USDT 179,773,614.1132 WELL 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2022-12-25 0.0032 USDT 144,705,624.8295 WELL 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2022-12-24 0.0033 USDT 165,159,809.8726 WELL 0.0033 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2022-12-23 0.0034 USDT 137,829,532.7616 WELL 0.0035 USDT 0.0031 USDT 0.0033 USDT 0.0033 USDT
2022-12-22 0.0035 USDT 130,220,686.3998 WELL 0.0036 USDT 0.0033 USDT 0.0035 USDT 0.0035 USDT
2022-12-21 0.0035 USDT 109,671,239.7005 WELL 0.0034 USDT 0.0030 USDT 0.0030 USDT 0.0036 USDT
2022-12-20 0.0035 USDT 138,210,803.6101 WELL 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2022-12-19 0.0036 USDT 157,964,888.7026 WELL 0.0036 USDT 0.0034 USDT 0.0035 USDT 0.0037 USDT
2022-12-18 0.0036 USDT 148,592,844.5286 WELL 0.0036 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2022-12-17 0.0036 USDT 156,231,185.1418 WELL 0.0036 USDT 0.0034 USDT 0.0035 USDT 0.0036 USDT
2022-12-16 0.0037 USDT 137,033,563.3000 WELL 0.0038 USDT 0.0034 USDT 0.0036 USDT 0.0037 USDT
2022-12-15 0.0039 USDT 116,296,154.6224 WELL 0.0039 USDT 0.0036 USDT 0.0038 USDT 0.0038 USDT
2022-12-14 0.0041 USDT 145,363,335.1472 WELL 0.0043 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
2022-12-13 0.0043 USDT 133,716,120.2628 WELL 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0044 USDT
2022-12-12 0.0041 USDT 95,922,502.6760 WELL 0.0042 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2022-12-11 0.0042 USDT 54,090,913.1966 WELL 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2022-12-10 0.0043 USDT 55,727,682.4192 WELL 0.0043 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2022-12-09 0.0044 USDT 49,951,066.8528 WELL 0.0044 USDT 0.0041 USDT 0.0043 USDT 0.0044 USDT
2022-12-08 0.0045 USDT 50,016,155.8949 WELL 0.0045 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2022-12-07 0.0045 USDT 52,524,482.2644 WELL 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2022-12-06 0.0046 USDT 32,363,495.5000 WELL 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0046 USDT
2022-12-05 0.0048 USDT 37,727,836.3296 WELL 0.0048 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT