Identifier on Huobi: wellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
0.0034 USDT |
138,528,578.2652 WELL |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-06 |
0.0033 USDT |
161,655,347.0103 WELL |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2023-01-05 |
0.0033 USDT |
167,800,613.0397 WELL |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-04 |
0.0036 USDT |
146,834,970.7835 WELL |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-03 |
0.0040 USDT |
140,282,327.4854 WELL |
0.0043 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-01-02 |
0.0038 USDT |
144,347,427.7978 WELL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0045 USDT |
| 2023-01-01 |
0.0036 USDT |
160,406,621.5127 WELL |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-31 |
0.0036 USDT |
163,780,628.2229 WELL |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-12-30 |
0.0035 USDT |
149,432,894.7526 WELL |
0.0037 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-29 |
0.0039 USDT |
125,871,849.2969 WELL |
0.0030 USDT |
0.0030 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-12-28 |
0.0031 USDT |
168,470,659.3493 WELL |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-27 |
0.0032 USDT |
144,958,348.0931 WELL |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-26 |
0.0032 USDT |
179,773,614.1132 WELL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-25 |
0.0032 USDT |
144,705,624.8295 WELL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-24 |
0.0033 USDT |
165,159,809.8726 WELL |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-23 |
0.0034 USDT |
137,829,532.7616 WELL |
0.0035 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-22 |
0.0035 USDT |
130,220,686.3998 WELL |
0.0036 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-21 |
0.0035 USDT |
109,671,239.7005 WELL |
0.0034 USDT |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
| 2022-12-20 |
0.0035 USDT |
138,210,803.6101 WELL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-19 |
0.0036 USDT |
157,964,888.7026 WELL |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2022-12-18 |
0.0036 USDT |
148,592,844.5286 WELL |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-17 |
0.0036 USDT |
156,231,185.1418 WELL |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-12-16 |
0.0037 USDT |
137,033,563.3000 WELL |
0.0038 USDT |
0.0034 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-12-15 |
0.0039 USDT |
116,296,154.6224 WELL |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-14 |
0.0041 USDT |
145,363,335.1472 WELL |
0.0043 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-12-13 |
0.0043 USDT |
133,716,120.2628 WELL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2022-12-12 |
0.0041 USDT |
95,922,502.6760 WELL |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-11 |
0.0042 USDT |
54,090,913.1966 WELL |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-12-10 |
0.0043 USDT |
55,727,682.4192 WELL |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-09 |
0.0044 USDT |
49,951,066.8528 WELL |
0.0044 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-12-08 |
0.0045 USDT |
50,016,155.8949 WELL |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-12-07 |
0.0045 USDT |
52,524,482.2644 WELL |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-12-06 |
0.0046 USDT |
32,363,495.5000 WELL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2022-12-05 |
0.0048 USDT |
37,727,836.3296 WELL |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-12-04 |
0.0046 USDT |
49,354,342.8026 WELL |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
| 2022-12-03 |
0.0045 USDT |
56,107,352.2075 WELL |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-12-02 |
0.0043 USDT |
55,560,262.2341 WELL |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0045 USDT |
| 2022-12-01 |
0.0043 USDT |
41,844,126.2005 WELL |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-11-30 |
0.0043 USDT |
57,440,663.3501 WELL |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-11-29 |
0.0042 USDT |
97,149,395.9245 WELL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2022-11-28 |
0.0043 USDT |
102,688,761.5645 WELL |
0.0045 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-11-27 |
0.0045 USDT |
93,004,349.0743 WELL |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2022-11-26 |
0.0041 USDT |
93,622,770.1253 WELL |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-11-25 |
0.0040 USDT |
94,459,691.4867 WELL |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-24 |
0.0041 USDT |
115,249,095.8669 WELL |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-11-23 |
0.0042 USDT |
116,805,967.1111 WELL |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-11-22 |
0.0042 USDT |
95,983,787.4092 WELL |
0.0043 USDT |
0.0035 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-11-21 |
0.0043 USDT |
79,880,873.4439 WELL |
0.0046 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-20 |
0.0046 USDT |
98,273,808.3676 WELL |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-11-19 |
0.0046 USDT |
96,521,146.3926 WELL |
0.0046 USDT |
0.0043 USDT |
0.0045 USDT |
0.0047 USDT |