Crypto exchange Huobi

Market WELL (WELL) / Tether (USDT)

Identifier on Huobi: wellusdt
Date Price Volume Open Low High Close
2022-12-03 0.0045 USDT 56,107,352.2075 WELL 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2022-12-02 0.0043 USDT 55,560,262.2341 WELL 0.0042 USDT 0.0039 USDT 0.0042 USDT 0.0045 USDT
2022-12-01 0.0043 USDT 41,844,126.2005 WELL 0.0043 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2022-11-30 0.0043 USDT 57,440,663.3501 WELL 0.0044 USDT 0.0041 USDT 0.0042 USDT 0.0043 USDT
2022-11-29 0.0042 USDT 97,149,395.9245 WELL 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0043 USDT
2022-11-28 0.0043 USDT 102,688,761.5645 WELL 0.0045 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2022-11-27 0.0045 USDT 93,004,349.0743 WELL 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0045 USDT
2022-11-26 0.0041 USDT 93,622,770.1253 WELL 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0041 USDT
2022-11-25 0.0040 USDT 94,459,691.4867 WELL 0.0041 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2022-11-24 0.0041 USDT 115,249,095.8669 WELL 0.0042 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2022-11-23 0.0042 USDT 116,805,967.1111 WELL 0.0042 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2022-11-22 0.0042 USDT 95,983,787.4092 WELL 0.0043 USDT 0.0035 USDT 0.0042 USDT 0.0042 USDT
2022-11-21 0.0043 USDT 79,880,873.4439 WELL 0.0046 USDT 0.0040 USDT 0.0043 USDT 0.0043 USDT
2022-11-20 0.0046 USDT 98,273,808.3676 WELL 0.0047 USDT 0.0045 USDT 0.0046 USDT 0.0047 USDT
2022-11-19 0.0046 USDT 96,521,146.3926 WELL 0.0046 USDT 0.0043 USDT 0.0045 USDT 0.0047 USDT
2022-11-18 0.0048 USDT 99,878,380.0308 WELL 0.0048 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2022-11-17 0.0047 USDT 88,872,314.8311 WELL 0.0049 USDT 0.0044 USDT 0.0047 USDT 0.0047 USDT
2022-11-16 0.0049 USDT 83,764,253.6622 WELL 0.0049 USDT 0.0044 USDT 0.0048 USDT 0.0049 USDT
2022-11-15 0.0049 USDT 98,780,646.4614 WELL 0.0048 USDT 0.0046 USDT 0.0047 USDT 0.0050 USDT
2022-11-14 0.0047 USDT 100,912,026.9864 WELL 0.0047 USDT 0.0043 USDT 0.0046 USDT 0.0046 USDT
2022-11-13 0.0050 USDT 82,444,819.3242 WELL 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0048 USDT
2022-11-12 0.0046 USDT 91,684,958.9919 WELL 0.0047 USDT 0.0043 USDT 0.0046 USDT 0.0047 USDT
2022-11-11 0.0051 USDT 71,265,816.1363 WELL 0.0053 USDT 0.0045 USDT 0.0048 USDT 0.0048 USDT
2022-11-10 0.0051 USDT 90,271,996.4007 WELL 0.0048 USDT 0.0047 USDT 0.0049 USDT 0.0054 USDT
2022-11-09 0.0051 USDT 89,405,473.1142 WELL 0.0054 USDT 0.0046 USDT 0.0048 USDT 0.0047 USDT
2022-11-08 0.0060 USDT 66,646,058.0170 WELL 0.0060 USDT 0.0055 USDT 0.0057 USDT 0.0056 USDT
2022-11-07 0.0063 USDT 78,593,236.8043 WELL 0.0063 USDT 0.0059 USDT 0.0061 USDT 0.0060 USDT
2022-11-06 0.0062 USDT 68,366,927.6891 WELL 0.0062 USDT 0.0060 USDT 0.0061 USDT 0.0063 USDT
2022-11-05 0.0063 USDT 59,058,216.3898 WELL 0.0064 USDT 0.0061 USDT 0.0062 USDT 0.0061 USDT
2022-11-04 0.0062 USDT 68,779,959.1764 WELL 0.0061 USDT 0.0059 USDT 0.0061 USDT 0.0064 USDT
2022-11-03 0.0061 USDT 64,828,177.9052 WELL 0.0060 USDT 0.0059 USDT 0.0060 USDT 0.0062 USDT
2022-11-02 0.0061 USDT 73,654,530.9917 WELL 0.0061 USDT 0.0057 USDT 0.0061 USDT 0.0060 USDT
2022-11-01 0.0062 USDT 65,136,967.4804 WELL 0.0061 USDT 0.0059 USDT 0.0061 USDT 0.0060 USDT
2022-10-31 0.0064 USDT 66,259,173.4015 WELL 0.0067 USDT 0.0062 USDT 0.0063 USDT 0.0062 USDT
2022-10-30 0.0064 USDT 74,417,502.5665 WELL 0.0062 USDT 0.0060 USDT 0.0062 USDT 0.0067 USDT
2022-10-29 0.0061 USDT 76,565,535.9181 WELL 0.0061 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2022-10-28 0.0061 USDT 76,030,764.4539 WELL 0.0062 USDT 0.0059 USDT 0.0061 USDT 0.0061 USDT
2022-10-27 0.0064 USDT 69,395,111.7885 WELL 0.0066 USDT 0.0060 USDT 0.0063 USDT 0.0063 USDT
2022-10-26 0.0065 USDT 78,950,778.4415 WELL 0.0063 USDT 0.0063 USDT 0.0063 USDT 0.0066 USDT
2022-10-25 0.0064 USDT 71,670,996.9610 WELL 0.0063 USDT 0.0061 USDT 0.0063 USDT 0.0064 USDT
2022-10-24 0.0066 USDT 63,561,519.7589 WELL 0.0067 USDT 0.0062 USDT 0.0063 USDT 0.0064 USDT
2022-10-23 0.0068 USDT 71,693,348.8901 WELL 0.0068 USDT 0.0063 USDT 0.0067 USDT 0.0067 USDT
2022-10-22 0.0067 USDT 67,533,100.7940 WELL 0.0068 USDT 0.0066 USDT 0.0067 USDT 0.0068 USDT
2022-10-21 0.0068 USDT 54,422,665.4026 WELL 0.0069 USDT 0.0066 USDT 0.0066 USDT 0.0067 USDT
2022-10-20 0.0070 USDT 76,038,559.0802 WELL 0.0069 USDT 0.0068 USDT 0.0069 USDT 0.0069 USDT
2022-10-19 0.0070 USDT 70,743,500.5741 WELL 0.0072 USDT 0.0068 USDT 0.0069 USDT 0.0069 USDT
2022-10-18 0.0073 USDT 67,347,563.0903 WELL 0.0075 USDT 0.0069 USDT 0.0071 USDT 0.0071 USDT
2022-10-17 0.0073 USDT 66,735,608.5917 WELL 0.0073 USDT 0.0071 USDT 0.0072 USDT 0.0075 USDT
2022-10-16 0.0075 USDT 66,773,460.5059 WELL 0.0076 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2022-10-15 0.0072 USDT 54,322,301.3198 WELL 0.0071 USDT 0.0067 USDT 0.0071 USDT 0.0075 USDT