Identifier on Huobi: wellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0061 USDT |
73,654,530.9917 WELL |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-11-01 |
0.0062 USDT |
65,136,967.4804 WELL |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-10-31 |
0.0064 USDT |
66,259,173.4015 WELL |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-10-30 |
0.0064 USDT |
74,417,502.5665 WELL |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0067 USDT |
| 2022-10-29 |
0.0061 USDT |
76,565,535.9181 WELL |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-10-28 |
0.0061 USDT |
76,030,764.4539 WELL |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-10-27 |
0.0064 USDT |
69,395,111.7885 WELL |
0.0066 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-26 |
0.0065 USDT |
78,950,778.4415 WELL |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
| 2022-10-25 |
0.0064 USDT |
71,670,996.9610 WELL |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-10-24 |
0.0066 USDT |
63,561,519.7589 WELL |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-10-23 |
0.0068 USDT |
71,693,348.8901 WELL |
0.0068 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-10-22 |
0.0067 USDT |
67,533,100.7940 WELL |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-10-21 |
0.0068 USDT |
54,422,665.4026 WELL |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-10-20 |
0.0070 USDT |
76,038,559.0802 WELL |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-10-19 |
0.0070 USDT |
70,743,500.5741 WELL |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-10-18 |
0.0073 USDT |
67,347,563.0903 WELL |
0.0075 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-10-17 |
0.0073 USDT |
66,735,608.5917 WELL |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0075 USDT |
| 2022-10-16 |
0.0075 USDT |
66,773,460.5059 WELL |
0.0076 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-15 |
0.0072 USDT |
54,322,301.3198 WELL |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0075 USDT |
| 2022-10-14 |
0.0073 USDT |
54,268,749.9022 WELL |
0.0074 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-10-13 |
0.0076 USDT |
67,325,275.1956 WELL |
0.0080 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-10-12 |
0.0081 USDT |
61,181,415.1085 WELL |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2022-10-11 |
0.0078 USDT |
62,562,304.6264 WELL |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0080 USDT |
| 2022-10-10 |
0.0080 USDT |
54,163,530.0788 WELL |
0.0082 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2022-10-09 |
0.0080 USDT |
49,710,826.9631 WELL |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-10-08 |
0.0080 USDT |
54,658,614.5159 WELL |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |
| 2022-10-07 |
0.0078 USDT |
65,347,401.9033 WELL |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-10-06 |
0.0079 USDT |
62,825,298.9376 WELL |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2022-10-05 |
0.0077 USDT |
57,886,872.8161 WELL |
0.0081 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-10-04 |
0.0078 USDT |
55,693,548.9759 WELL |
0.0079 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-10-03 |
0.0077 USDT |
64,236,490.1157 WELL |
0.0079 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-10-02 |
0.0080 USDT |
63,494,984.3745 WELL |
0.0083 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-10-01 |
0.0080 USDT |
65,307,311.1599 WELL |
0.0081 USDT |
0.0077 USDT |
0.0079 USDT |
0.0082 USDT |
| 2022-09-30 |
0.0085 USDT |
55,824,016.7137 WELL |
0.0090 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-09-29 |
0.0088 USDT |
53,594,856.7865 WELL |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0089 USDT |
| 2022-09-28 |
0.0083 USDT |
47,421,951.8273 WELL |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-09-27 |
0.0086 USDT |
51,150,728.9412 WELL |
0.0086 USDT |
0.0077 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-09-26 |
0.0087 USDT |
44,135,508.8926 WELL |
0.0091 USDT |
0.0082 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-09-25 |
0.0092 USDT |
52,301,595.2420 WELL |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0093 USDT |
| 2022-09-24 |
0.0090 USDT |
40,402,659.5220 WELL |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0095 USDT |
| 2022-09-23 |
0.0093 USDT |
45,918,574.2191 WELL |
0.0096 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-09-22 |
0.0099 USDT |
41,859,103.9678 WELL |
0.0099 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-09-21 |
0.0104 USDT |
36,435,579.2861 WELL |
0.0109 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-09-20 |
0.0104 USDT |
41,337,756.2542 WELL |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0105 USDT |
| 2022-09-19 |
0.0100 USDT |
43,780,141.0508 WELL |
0.0101 USDT |
0.0097 USDT |
0.0100 USDT |
0.0103 USDT |
| 2022-09-18 |
0.0109 USDT |
40,128,736.7077 WELL |
0.0109 USDT |
0.0104 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-09-17 |
0.0108 USDT |
43,873,863.3043 WELL |
0.0105 USDT |
0.0104 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-09-16 |
0.0105 USDT |
44,639,894.6946 WELL |
0.0107 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-09-15 |
0.0109 USDT |
45,206,702.8351 WELL |
0.0112 USDT |
0.0103 USDT |
0.0107 USDT |
0.0109 USDT |
| 2022-09-14 |
0.0110 USDT |
43,700,711.8403 WELL |
0.0111 USDT |
0.0104 USDT |
0.0109 USDT |
0.0111 USDT |