Identifier on Huobi: wellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0073 USDT |
54,268,749.9022 WELL |
0.0074 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-10-13 |
0.0076 USDT |
67,325,275.1956 WELL |
0.0080 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-10-12 |
0.0081 USDT |
61,181,415.1085 WELL |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2022-10-11 |
0.0078 USDT |
62,562,304.6264 WELL |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0080 USDT |
| 2022-10-10 |
0.0080 USDT |
54,163,530.0788 WELL |
0.0082 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2022-10-09 |
0.0080 USDT |
49,710,826.9631 WELL |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-10-08 |
0.0080 USDT |
54,658,614.5159 WELL |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |
| 2022-10-07 |
0.0078 USDT |
65,347,401.9033 WELL |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-10-06 |
0.0079 USDT |
62,825,298.9376 WELL |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2022-10-05 |
0.0077 USDT |
57,886,872.8161 WELL |
0.0081 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-10-04 |
0.0078 USDT |
55,693,548.9759 WELL |
0.0079 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-10-03 |
0.0077 USDT |
64,236,490.1157 WELL |
0.0079 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-10-02 |
0.0080 USDT |
63,494,984.3745 WELL |
0.0083 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-10-01 |
0.0080 USDT |
65,307,311.1599 WELL |
0.0081 USDT |
0.0077 USDT |
0.0079 USDT |
0.0082 USDT |
| 2022-09-30 |
0.0085 USDT |
55,824,016.7137 WELL |
0.0090 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-09-29 |
0.0088 USDT |
53,594,856.7865 WELL |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0089 USDT |
| 2022-09-28 |
0.0083 USDT |
47,421,951.8273 WELL |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-09-27 |
0.0086 USDT |
51,150,728.9412 WELL |
0.0086 USDT |
0.0077 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-09-26 |
0.0087 USDT |
44,135,508.8926 WELL |
0.0091 USDT |
0.0082 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-09-25 |
0.0092 USDT |
52,301,595.2420 WELL |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0093 USDT |
| 2022-09-24 |
0.0090 USDT |
40,402,659.5220 WELL |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0095 USDT |
| 2022-09-23 |
0.0093 USDT |
45,918,574.2191 WELL |
0.0096 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-09-22 |
0.0099 USDT |
41,859,103.9678 WELL |
0.0099 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-09-21 |
0.0104 USDT |
36,435,579.2861 WELL |
0.0109 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-09-20 |
0.0104 USDT |
41,337,756.2542 WELL |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0105 USDT |
| 2022-09-19 |
0.0100 USDT |
43,780,141.0508 WELL |
0.0101 USDT |
0.0097 USDT |
0.0100 USDT |
0.0103 USDT |
| 2022-09-18 |
0.0109 USDT |
40,128,736.7077 WELL |
0.0109 USDT |
0.0104 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-09-17 |
0.0108 USDT |
43,873,863.3043 WELL |
0.0105 USDT |
0.0104 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-09-16 |
0.0105 USDT |
44,639,894.6946 WELL |
0.0107 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-09-15 |
0.0109 USDT |
45,206,702.8351 WELL |
0.0112 USDT |
0.0103 USDT |
0.0107 USDT |
0.0109 USDT |
| 2022-09-14 |
0.0110 USDT |
43,700,711.8403 WELL |
0.0111 USDT |
0.0104 USDT |
0.0109 USDT |
0.0111 USDT |
| 2022-09-13 |
0.0113 USDT |
43,165,614.7412 WELL |
0.0116 USDT |
0.0108 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-09-12 |
0.0123 USDT |
35,235,827.7000 WELL |
0.0129 USDT |
0.0112 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-09-11 |
0.0122 USDT |
31,421,002.1532 WELL |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-09-10 |
0.0124 USDT |
38,207,278.5199 WELL |
0.0126 USDT |
0.0120 USDT |
0.0123 USDT |
0.0121 USDT |
| 2022-09-09 |
0.0122 USDT |
35,598,164.5639 WELL |
0.0119 USDT |
0.0116 USDT |
0.0121 USDT |
0.0123 USDT |
| 2022-09-08 |
0.0117 USDT |
45,159,794.8397 WELL |
0.0116 USDT |
0.0110 USDT |
0.0113 USDT |
0.0119 USDT |
| 2022-09-07 |
0.0114 USDT |
43,484,788.2875 WELL |
0.0118 USDT |
0.0111 USDT |
0.0113 USDT |
0.0115 USDT |
| 2022-09-06 |
0.0124 USDT |
36,110,480.2770 WELL |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0121 USDT |
| 2022-09-05 |
0.0118 USDT |
41,255,288.4589 WELL |
0.0119 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-09-04 |
0.0117 USDT |
36,912,173.3694 WELL |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0119 USDT |
| 2022-09-03 |
0.0116 USDT |
36,501,186.3688 WELL |
0.0117 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-09-02 |
0.0117 USDT |
37,873,429.5742 WELL |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0118 USDT |
| 2022-09-01 |
0.0115 USDT |
43,629,456.6422 WELL |
0.0114 USDT |
0.0110 USDT |
0.0113 USDT |
0.0118 USDT |
| 2022-08-31 |
0.0119 USDT |
38,990,458.1566 WELL |
0.0118 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-08-30 |
0.0123 USDT |
35,301,823.6541 WELL |
0.0123 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2022-08-29 |
0.0122 USDT |
42,987,570.5719 WELL |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0123 USDT |
| 2022-08-28 |
0.0129 USDT |
40,387,582.5509 WELL |
0.0128 USDT |
0.0119 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-08-27 |
0.0121 USDT |
45,509,988.8415 WELL |
0.0121 USDT |
0.0115 USDT |
0.0117 USDT |
0.0128 USDT |
| 2022-08-26 |
0.0124 USDT |
42,231,832.9442 WELL |
0.0128 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |