Identifier on Huobi: wellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0118 USDT |
45,094,605.7604 WELL |
0.0125 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2022-07-24 |
0.0125 USDT |
38,734,689.1942 WELL |
0.0124 USDT |
0.0116 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-07-23 |
0.0134 USDT |
38,132,343.6463 WELL |
0.0140 USDT |
0.0119 USDT |
0.0129 USDT |
0.0128 USDT |
| 2022-07-22 |
0.0142 USDT |
31,257,202.0876 WELL |
0.0145 USDT |
0.0135 USDT |
0.0139 USDT |
0.0138 USDT |
| 2022-07-21 |
0.0142 USDT |
37,341,614.1259 WELL |
0.0146 USDT |
0.0134 USDT |
0.0138 USDT |
0.0145 USDT |
| 2022-07-20 |
0.0149 USDT |
34,338,353.0094 WELL |
0.0148 USDT |
0.0143 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-07-19 |
0.0152 USDT |
33,784,964.5423 WELL |
0.0148 USDT |
0.0145 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-07-18 |
0.0147 USDT |
33,057,552.4160 WELL |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0143 USDT |
| 2022-07-17 |
0.0148 USDT |
36,857,372.3335 WELL |
0.0148 USDT |
0.0137 USDT |
0.0140 USDT |
0.0141 USDT |
| 2022-07-16 |
0.0144 USDT |
32,978,520.5523 WELL |
0.0143 USDT |
0.0135 USDT |
0.0138 USDT |
0.0147 USDT |
| 2022-07-15 |
0.0137 USDT |
31,808,850.3528 WELL |
0.0132 USDT |
0.0130 USDT |
0.0133 USDT |
0.0140 USDT |
| 2022-07-14 |
0.0133 USDT |
38,017,040.2523 WELL |
0.0138 USDT |
0.0122 USDT |
0.0128 USDT |
0.0134 USDT |
| 2022-07-13 |
0.0132 USDT |
35,659,633.1475 WELL |
0.0130 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-07-12 |
0.0135 USDT |
35,576,017.4292 WELL |
0.0139 USDT |
0.0127 USDT |
0.0130 USDT |
0.0131 USDT |
| 2022-07-11 |
0.0142 USDT |
38,432,610.3597 WELL |
0.0147 USDT |
0.0136 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-07-10 |
0.0153 USDT |
29,454,508.0311 WELL |
0.0161 USDT |
0.0146 USDT |
0.0149 USDT |
0.0148 USDT |
| 2022-07-09 |
0.0169 USDT |
27,272,439.7763 WELL |
0.0176 USDT |
0.0162 USDT |
0.0164 USDT |
0.0169 USDT |
| 2022-07-08 |
0.0159 USDT |
29,554,589.9284 WELL |
0.0162 USDT |
0.0150 USDT |
0.0153 USDT |
0.0167 USDT |
| 2022-07-07 |
0.0153 USDT |
33,203,395.0130 WELL |
0.0153 USDT |
0.0145 USDT |
0.0148 USDT |
0.0160 USDT |
| 2022-07-06 |
0.0150 USDT |
34,732,474.4282 WELL |
0.0158 USDT |
0.0144 USDT |
0.0147 USDT |
0.0160 USDT |
| 2022-07-05 |
0.0157 USDT |
37,797,810.7226 WELL |
0.0153 USDT |
0.0145 USDT |
0.0151 USDT |
0.0159 USDT |
| 2022-07-04 |
0.0167 USDT |
42,766,998.0903 WELL |
0.0176 USDT |
0.0144 USDT |
0.0155 USDT |
0.0153 USDT |
| 2022-07-03 |
0.0181 USDT |
51,900,802.9078 WELL |
0.0184 USDT |
0.0170 USDT |
0.0174 USDT |
0.0172 USDT |
| 2022-07-02 |
0.0198 USDT |
47,605,317.6995 WELL |
0.0210 USDT |
0.0183 USDT |
0.0189 USDT |
0.0193 USDT |
| 2022-07-01 |
0.0214 USDT |
48,790,811.6943 WELL |
0.0207 USDT |
0.0200 USDT |
0.0209 USDT |
0.0211 USDT |
| 2022-06-30 |
0.0215 USDT |
47,377,030.6597 WELL |
0.0231 USDT |
0.0200 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-06-29 |
0.0249 USDT |
42,182,440.3174 WELL |
0.0267 USDT |
0.0227 USDT |
0.0235 USDT |
0.0234 USDT |
| 2022-06-28 |
0.0303 USDT |
34,494,790.6119 WELL |
0.0331 USDT |
0.0264 USDT |
0.0277 USDT |
0.0270 USDT |
| 2022-06-27 |
0.0291 USDT |
38,999,275.2299 WELL |
0.0293 USDT |
0.0279 USDT |
0.0284 USDT |
0.0301 USDT |
| 2022-06-26 |
0.0325 USDT |
38,944,017.0709 WELL |
0.0338 USDT |
0.0291 USDT |
0.0298 USDT |
0.0292 USDT |
| 2022-06-25 |
0.0367 USDT |
37,103,486.4657 WELL |
0.0399 USDT |
0.0316 USDT |
0.0330 USDT |
0.0331 USDT |
| 2022-06-24 |
0.0461 USDT |
37,627,642.6107 WELL |
0.0559 USDT |
0.0352 USDT |
0.0368 USDT |
0.0359 USDT |
| 2022-06-23 |
0.0701 USDT |
47,910,930.9703 WELL |
0.0300 USDT |
0.0300 USDT |
0.0543 USDT |
0.0547 USDT |