Crypto exchange Huobi

Market WELL (WELL) / Tether (USDT)

Identifier on Huobi: wellusdt
Date Price Volume Open Low High Close
2022-09-29 0.0088 USDT 53,594,856.7865 WELL 0.0084 USDT 0.0081 USDT 0.0084 USDT 0.0089 USDT
2022-09-28 0.0083 USDT 47,421,951.8273 WELL 0.0082 USDT 0.0079 USDT 0.0082 USDT 0.0083 USDT
2022-09-27 0.0086 USDT 51,150,728.9412 WELL 0.0086 USDT 0.0077 USDT 0.0083 USDT 0.0081 USDT
2022-09-26 0.0087 USDT 44,135,508.8926 WELL 0.0091 USDT 0.0082 USDT 0.0086 USDT 0.0086 USDT
2022-09-25 0.0092 USDT 52,301,595.2420 WELL 0.0089 USDT 0.0085 USDT 0.0090 USDT 0.0093 USDT
2022-09-24 0.0090 USDT 40,402,659.5220 WELL 0.0088 USDT 0.0084 USDT 0.0088 USDT 0.0095 USDT
2022-09-23 0.0093 USDT 45,918,574.2191 WELL 0.0096 USDT 0.0085 USDT 0.0087 USDT 0.0087 USDT
2022-09-22 0.0099 USDT 41,859,103.9678 WELL 0.0099 USDT 0.0095 USDT 0.0096 USDT 0.0096 USDT
2022-09-21 0.0104 USDT 36,435,579.2861 WELL 0.0109 USDT 0.0096 USDT 0.0099 USDT 0.0099 USDT
2022-09-20 0.0104 USDT 41,337,756.2542 WELL 0.0100 USDT 0.0098 USDT 0.0099 USDT 0.0105 USDT
2022-09-19 0.0100 USDT 43,780,141.0508 WELL 0.0101 USDT 0.0097 USDT 0.0100 USDT 0.0103 USDT
2022-09-18 0.0109 USDT 40,128,736.7077 WELL 0.0109 USDT 0.0104 USDT 0.0108 USDT 0.0108 USDT
2022-09-17 0.0108 USDT 43,873,863.3043 WELL 0.0105 USDT 0.0104 USDT 0.0109 USDT 0.0109 USDT
2022-09-16 0.0105 USDT 44,639,894.6946 WELL 0.0107 USDT 0.0100 USDT 0.0103 USDT 0.0103 USDT
2022-09-15 0.0109 USDT 45,206,702.8351 WELL 0.0112 USDT 0.0103 USDT 0.0107 USDT 0.0109 USDT
2022-09-14 0.0110 USDT 43,700,711.8403 WELL 0.0111 USDT 0.0104 USDT 0.0109 USDT 0.0111 USDT
2022-09-13 0.0113 USDT 43,165,614.7412 WELL 0.0116 USDT 0.0108 USDT 0.0111 USDT 0.0111 USDT
2022-09-12 0.0123 USDT 35,235,827.7000 WELL 0.0129 USDT 0.0112 USDT 0.0117 USDT 0.0117 USDT
2022-09-11 0.0122 USDT 31,421,002.1532 WELL 0.0121 USDT 0.0118 USDT 0.0120 USDT 0.0120 USDT
2022-09-10 0.0124 USDT 38,207,278.5199 WELL 0.0126 USDT 0.0120 USDT 0.0123 USDT 0.0121 USDT
2022-09-09 0.0122 USDT 35,598,164.5639 WELL 0.0119 USDT 0.0116 USDT 0.0121 USDT 0.0123 USDT
2022-09-08 0.0117 USDT 45,159,794.8397 WELL 0.0116 USDT 0.0110 USDT 0.0113 USDT 0.0119 USDT
2022-09-07 0.0114 USDT 43,484,788.2875 WELL 0.0118 USDT 0.0111 USDT 0.0113 USDT 0.0115 USDT
2022-09-06 0.0124 USDT 36,110,480.2770 WELL 0.0117 USDT 0.0117 USDT 0.0118 USDT 0.0121 USDT
2022-09-05 0.0118 USDT 41,255,288.4589 WELL 0.0119 USDT 0.0114 USDT 0.0116 USDT 0.0116 USDT
2022-09-04 0.0117 USDT 36,912,173.3694 WELL 0.0118 USDT 0.0114 USDT 0.0115 USDT 0.0119 USDT
2022-09-03 0.0116 USDT 36,501,186.3688 WELL 0.0117 USDT 0.0112 USDT 0.0115 USDT 0.0114 USDT
2022-09-02 0.0117 USDT 37,873,429.5742 WELL 0.0115 USDT 0.0113 USDT 0.0116 USDT 0.0118 USDT
2022-09-01 0.0115 USDT 43,629,456.6422 WELL 0.0114 USDT 0.0110 USDT 0.0113 USDT 0.0118 USDT
2022-08-31 0.0119 USDT 38,990,458.1566 WELL 0.0118 USDT 0.0114 USDT 0.0116 USDT 0.0116 USDT
2022-08-30 0.0123 USDT 35,301,823.6541 WELL 0.0123 USDT 0.0116 USDT 0.0117 USDT 0.0118 USDT
2022-08-29 0.0122 USDT 42,987,570.5719 WELL 0.0120 USDT 0.0118 USDT 0.0120 USDT 0.0123 USDT
2022-08-28 0.0129 USDT 40,387,582.5509 WELL 0.0128 USDT 0.0119 USDT 0.0122 USDT 0.0122 USDT
2022-08-27 0.0121 USDT 45,509,988.8415 WELL 0.0121 USDT 0.0115 USDT 0.0117 USDT 0.0128 USDT
2022-08-26 0.0124 USDT 42,231,832.9442 WELL 0.0128 USDT 0.0115 USDT 0.0117 USDT 0.0117 USDT
2022-08-25 0.0133 USDT 34,126,982.4739 WELL 0.0135 USDT 0.0125 USDT 0.0127 USDT 0.0131 USDT
2022-08-24 0.0142 USDT 31,501,424.1714 WELL 0.0150 USDT 0.0135 USDT 0.0139 USDT 0.0139 USDT
2022-08-23 0.0149 USDT 32,278,141.4636 WELL 0.0161 USDT 0.0136 USDT 0.0145 USDT 0.0152 USDT
2022-08-22 0.0164 USDT 27,979,464.9336 WELL 0.0164 USDT 0.0160 USDT 0.0161 USDT 0.0161 USDT
2022-08-21 0.0163 USDT 30,507,609.1921 WELL 0.0159 USDT 0.0148 USDT 0.0154 USDT 0.0170 USDT
2022-08-20 0.0177 USDT 31,015,454.2158 WELL 0.0169 USDT 0.0159 USDT 0.0162 USDT 0.0160 USDT
2022-08-19 0.0151 USDT 35,497,912.7607 WELL 0.0156 USDT 0.0131 USDT 0.0138 USDT 0.0173 USDT
2022-08-18 0.0137 USDT 33,362,698.8687 WELL 0.0131 USDT 0.0127 USDT 0.0132 USDT 0.0149 USDT
2022-08-17 0.0133 USDT 35,895,427.4473 WELL 0.0133 USDT 0.0126 USDT 0.0130 USDT 0.0137 USDT
2022-08-16 0.0129 USDT 42,988,849.8421 WELL 0.0119 USDT 0.0116 USDT 0.0120 USDT 0.0131 USDT
2022-08-15 0.0118 USDT 45,294,553.0452 WELL 0.0121 USDT 0.0108 USDT 0.0112 USDT 0.0119 USDT
2022-08-14 0.0123 USDT 40,362,224.1458 WELL 0.0127 USDT 0.0115 USDT 0.0121 USDT 0.0123 USDT
2022-08-13 0.0130 USDT 46,716,256.8657 WELL 0.0116 USDT 0.0115 USDT 0.0117 USDT 0.0129 USDT
2022-08-12 0.0117 USDT 43,600,897.0505 WELL 0.0121 USDT 0.0112 USDT 0.0115 USDT 0.0116 USDT
2022-08-11 0.0123 USDT 41,317,692.6560 WELL 0.0118 USDT 0.0117 USDT 0.0120 USDT 0.0124 USDT