Identifier on Huobi: wellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0133 USDT |
34,126,982.4739 WELL |
0.0135 USDT |
0.0125 USDT |
0.0127 USDT |
0.0131 USDT |
| 2022-08-24 |
0.0142 USDT |
31,501,424.1714 WELL |
0.0150 USDT |
0.0135 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-08-23 |
0.0149 USDT |
32,278,141.4636 WELL |
0.0161 USDT |
0.0136 USDT |
0.0145 USDT |
0.0152 USDT |
| 2022-08-22 |
0.0164 USDT |
27,979,464.9336 WELL |
0.0164 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-08-21 |
0.0163 USDT |
30,507,609.1921 WELL |
0.0159 USDT |
0.0148 USDT |
0.0154 USDT |
0.0170 USDT |
| 2022-08-20 |
0.0177 USDT |
31,015,454.2158 WELL |
0.0169 USDT |
0.0159 USDT |
0.0162 USDT |
0.0160 USDT |
| 2022-08-19 |
0.0151 USDT |
35,497,912.7607 WELL |
0.0156 USDT |
0.0131 USDT |
0.0138 USDT |
0.0173 USDT |
| 2022-08-18 |
0.0137 USDT |
33,362,698.8687 WELL |
0.0131 USDT |
0.0127 USDT |
0.0132 USDT |
0.0149 USDT |
| 2022-08-17 |
0.0133 USDT |
35,895,427.4473 WELL |
0.0133 USDT |
0.0126 USDT |
0.0130 USDT |
0.0137 USDT |
| 2022-08-16 |
0.0129 USDT |
42,988,849.8421 WELL |
0.0119 USDT |
0.0116 USDT |
0.0120 USDT |
0.0131 USDT |
| 2022-08-15 |
0.0118 USDT |
45,294,553.0452 WELL |
0.0121 USDT |
0.0108 USDT |
0.0112 USDT |
0.0119 USDT |
| 2022-08-14 |
0.0123 USDT |
40,362,224.1458 WELL |
0.0127 USDT |
0.0115 USDT |
0.0121 USDT |
0.0123 USDT |
| 2022-08-13 |
0.0130 USDT |
46,716,256.8657 WELL |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0129 USDT |
| 2022-08-12 |
0.0117 USDT |
43,600,897.0505 WELL |
0.0121 USDT |
0.0112 USDT |
0.0115 USDT |
0.0116 USDT |
| 2022-08-11 |
0.0123 USDT |
41,317,692.6560 WELL |
0.0118 USDT |
0.0117 USDT |
0.0120 USDT |
0.0124 USDT |
| 2022-08-10 |
0.0115 USDT |
39,532,321.6893 WELL |
0.0113 USDT |
0.0108 USDT |
0.0111 USDT |
0.0119 USDT |
| 2022-08-09 |
0.0114 USDT |
43,066,036.8122 WELL |
0.0118 USDT |
0.0107 USDT |
0.0110 USDT |
0.0114 USDT |
| 2022-08-08 |
0.0123 USDT |
39,600,737.2135 WELL |
0.0134 USDT |
0.0113 USDT |
0.0119 USDT |
0.0121 USDT |
| 2022-08-07 |
0.0124 USDT |
57,894,502.6299 WELL |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0131 USDT |
| 2022-08-06 |
0.0110 USDT |
47,994,335.6781 WELL |
0.0111 USDT |
0.0105 USDT |
0.0109 USDT |
0.0110 USDT |
| 2022-08-05 |
0.0113 USDT |
40,685,458.6841 WELL |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2022-08-04 |
0.0112 USDT |
41,244,545.3441 WELL |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0112 USDT |
| 2022-08-03 |
0.0112 USDT |
46,894,515.3565 WELL |
0.0116 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-08-02 |
0.0117 USDT |
50,124,095.3603 WELL |
0.0134 USDT |
0.0103 USDT |
0.0113 USDT |
0.0118 USDT |
| 2022-08-01 |
0.0135 USDT |
34,667,894.1363 WELL |
0.0131 USDT |
0.0125 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-07-31 |
0.0139 USDT |
31,623,804.0080 WELL |
0.0140 USDT |
0.0133 USDT |
0.0137 USDT |
0.0140 USDT |
| 2022-07-30 |
0.0142 USDT |
38,308,660.6850 WELL |
0.0139 USDT |
0.0135 USDT |
0.0138 USDT |
0.0140 USDT |
| 2022-07-29 |
0.0132 USDT |
37,692,496.4054 WELL |
0.0136 USDT |
0.0121 USDT |
0.0127 USDT |
0.0134 USDT |
| 2022-07-28 |
0.0138 USDT |
35,314,545.7481 WELL |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0142 USDT |
| 2022-07-27 |
0.0126 USDT |
35,818,859.4474 WELL |
0.0124 USDT |
0.0120 USDT |
0.0123 USDT |
0.0136 USDT |
| 2022-07-26 |
0.0121 USDT |
45,301,486.1012 WELL |
0.0118 USDT |
0.0110 USDT |
0.0114 USDT |
0.0121 USDT |
| 2022-07-25 |
0.0118 USDT |
45,094,605.7604 WELL |
0.0125 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2022-07-24 |
0.0125 USDT |
38,734,689.1942 WELL |
0.0124 USDT |
0.0116 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-07-23 |
0.0134 USDT |
38,132,343.6463 WELL |
0.0140 USDT |
0.0119 USDT |
0.0129 USDT |
0.0128 USDT |
| 2022-07-22 |
0.0142 USDT |
31,257,202.0876 WELL |
0.0145 USDT |
0.0135 USDT |
0.0139 USDT |
0.0138 USDT |
| 2022-07-21 |
0.0142 USDT |
37,341,614.1259 WELL |
0.0146 USDT |
0.0134 USDT |
0.0138 USDT |
0.0145 USDT |
| 2022-07-20 |
0.0149 USDT |
34,338,353.0094 WELL |
0.0148 USDT |
0.0143 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-07-19 |
0.0152 USDT |
33,784,964.5423 WELL |
0.0148 USDT |
0.0145 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-07-18 |
0.0147 USDT |
33,057,552.4160 WELL |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0143 USDT |
| 2022-07-17 |
0.0148 USDT |
36,857,372.3335 WELL |
0.0148 USDT |
0.0137 USDT |
0.0140 USDT |
0.0141 USDT |
| 2022-07-16 |
0.0144 USDT |
32,978,520.5523 WELL |
0.0143 USDT |
0.0135 USDT |
0.0138 USDT |
0.0147 USDT |
| 2022-07-15 |
0.0137 USDT |
31,808,850.3528 WELL |
0.0132 USDT |
0.0130 USDT |
0.0133 USDT |
0.0140 USDT |
| 2022-07-14 |
0.0133 USDT |
38,017,040.2523 WELL |
0.0138 USDT |
0.0122 USDT |
0.0128 USDT |
0.0134 USDT |
| 2022-07-13 |
0.0132 USDT |
35,659,633.1475 WELL |
0.0130 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-07-12 |
0.0135 USDT |
35,576,017.4292 WELL |
0.0139 USDT |
0.0127 USDT |
0.0130 USDT |
0.0131 USDT |
| 2022-07-11 |
0.0142 USDT |
38,432,610.3597 WELL |
0.0147 USDT |
0.0136 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-07-10 |
0.0153 USDT |
29,454,508.0311 WELL |
0.0161 USDT |
0.0146 USDT |
0.0149 USDT |
0.0148 USDT |
| 2022-07-09 |
0.0169 USDT |
27,272,439.7763 WELL |
0.0176 USDT |
0.0162 USDT |
0.0164 USDT |
0.0169 USDT |
| 2022-07-08 |
0.0159 USDT |
29,554,589.9284 WELL |
0.0162 USDT |
0.0150 USDT |
0.0153 USDT |
0.0167 USDT |
| 2022-07-07 |
0.0153 USDT |
33,203,395.0130 WELL |
0.0153 USDT |
0.0145 USDT |
0.0148 USDT |
0.0160 USDT |