Identifier on Huobi: wellusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-29 |
0.0088 USDT |
53,594,856.7865 WELL |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0089 USDT |
2022-09-28 |
0.0083 USDT |
47,421,951.8273 WELL |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0083 USDT |
2022-09-27 |
0.0086 USDT |
51,150,728.9412 WELL |
0.0086 USDT |
0.0077 USDT |
0.0083 USDT |
0.0081 USDT |
2022-09-26 |
0.0087 USDT |
44,135,508.8926 WELL |
0.0091 USDT |
0.0082 USDT |
0.0086 USDT |
0.0086 USDT |
2022-09-25 |
0.0092 USDT |
52,301,595.2420 WELL |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0093 USDT |
2022-09-24 |
0.0090 USDT |
40,402,659.5220 WELL |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0095 USDT |
2022-09-23 |
0.0093 USDT |
45,918,574.2191 WELL |
0.0096 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
2022-09-22 |
0.0099 USDT |
41,859,103.9678 WELL |
0.0099 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
2022-09-21 |
0.0104 USDT |
36,435,579.2861 WELL |
0.0109 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
2022-09-20 |
0.0104 USDT |
41,337,756.2542 WELL |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0105 USDT |
2022-09-19 |
0.0100 USDT |
43,780,141.0508 WELL |
0.0101 USDT |
0.0097 USDT |
0.0100 USDT |
0.0103 USDT |
2022-09-18 |
0.0109 USDT |
40,128,736.7077 WELL |
0.0109 USDT |
0.0104 USDT |
0.0108 USDT |
0.0108 USDT |
2022-09-17 |
0.0108 USDT |
43,873,863.3043 WELL |
0.0105 USDT |
0.0104 USDT |
0.0109 USDT |
0.0109 USDT |
2022-09-16 |
0.0105 USDT |
44,639,894.6946 WELL |
0.0107 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
2022-09-15 |
0.0109 USDT |
45,206,702.8351 WELL |
0.0112 USDT |
0.0103 USDT |
0.0107 USDT |
0.0109 USDT |
2022-09-14 |
0.0110 USDT |
43,700,711.8403 WELL |
0.0111 USDT |
0.0104 USDT |
0.0109 USDT |
0.0111 USDT |
2022-09-13 |
0.0113 USDT |
43,165,614.7412 WELL |
0.0116 USDT |
0.0108 USDT |
0.0111 USDT |
0.0111 USDT |
2022-09-12 |
0.0123 USDT |
35,235,827.7000 WELL |
0.0129 USDT |
0.0112 USDT |
0.0117 USDT |
0.0117 USDT |
2022-09-11 |
0.0122 USDT |
31,421,002.1532 WELL |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
2022-09-10 |
0.0124 USDT |
38,207,278.5199 WELL |
0.0126 USDT |
0.0120 USDT |
0.0123 USDT |
0.0121 USDT |
2022-09-09 |
0.0122 USDT |
35,598,164.5639 WELL |
0.0119 USDT |
0.0116 USDT |
0.0121 USDT |
0.0123 USDT |
2022-09-08 |
0.0117 USDT |
45,159,794.8397 WELL |
0.0116 USDT |
0.0110 USDT |
0.0113 USDT |
0.0119 USDT |
2022-09-07 |
0.0114 USDT |
43,484,788.2875 WELL |
0.0118 USDT |
0.0111 USDT |
0.0113 USDT |
0.0115 USDT |
2022-09-06 |
0.0124 USDT |
36,110,480.2770 WELL |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0121 USDT |
2022-09-05 |
0.0118 USDT |
41,255,288.4589 WELL |
0.0119 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
2022-09-04 |
0.0117 USDT |
36,912,173.3694 WELL |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0119 USDT |
2022-09-03 |
0.0116 USDT |
36,501,186.3688 WELL |
0.0117 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
2022-09-02 |
0.0117 USDT |
37,873,429.5742 WELL |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0118 USDT |
2022-09-01 |
0.0115 USDT |
43,629,456.6422 WELL |
0.0114 USDT |
0.0110 USDT |
0.0113 USDT |
0.0118 USDT |
2022-08-31 |
0.0119 USDT |
38,990,458.1566 WELL |
0.0118 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
2022-08-30 |
0.0123 USDT |
35,301,823.6541 WELL |
0.0123 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
2022-08-29 |
0.0122 USDT |
42,987,570.5719 WELL |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0123 USDT |
2022-08-28 |
0.0129 USDT |
40,387,582.5509 WELL |
0.0128 USDT |
0.0119 USDT |
0.0122 USDT |
0.0122 USDT |
2022-08-27 |
0.0121 USDT |
45,509,988.8415 WELL |
0.0121 USDT |
0.0115 USDT |
0.0117 USDT |
0.0128 USDT |
2022-08-26 |
0.0124 USDT |
42,231,832.9442 WELL |
0.0128 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
2022-08-25 |
0.0133 USDT |
34,126,982.4739 WELL |
0.0135 USDT |
0.0125 USDT |
0.0127 USDT |
0.0131 USDT |
2022-08-24 |
0.0142 USDT |
31,501,424.1714 WELL |
0.0150 USDT |
0.0135 USDT |
0.0139 USDT |
0.0139 USDT |
2022-08-23 |
0.0149 USDT |
32,278,141.4636 WELL |
0.0161 USDT |
0.0136 USDT |
0.0145 USDT |
0.0152 USDT |
2022-08-22 |
0.0164 USDT |
27,979,464.9336 WELL |
0.0164 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
2022-08-21 |
0.0163 USDT |
30,507,609.1921 WELL |
0.0159 USDT |
0.0148 USDT |
0.0154 USDT |
0.0170 USDT |
2022-08-20 |
0.0177 USDT |
31,015,454.2158 WELL |
0.0169 USDT |
0.0159 USDT |
0.0162 USDT |
0.0160 USDT |
2022-08-19 |
0.0151 USDT |
35,497,912.7607 WELL |
0.0156 USDT |
0.0131 USDT |
0.0138 USDT |
0.0173 USDT |
2022-08-18 |
0.0137 USDT |
33,362,698.8687 WELL |
0.0131 USDT |
0.0127 USDT |
0.0132 USDT |
0.0149 USDT |
2022-08-17 |
0.0133 USDT |
35,895,427.4473 WELL |
0.0133 USDT |
0.0126 USDT |
0.0130 USDT |
0.0137 USDT |
2022-08-16 |
0.0129 USDT |
42,988,849.8421 WELL |
0.0119 USDT |
0.0116 USDT |
0.0120 USDT |
0.0131 USDT |
2022-08-15 |
0.0118 USDT |
45,294,553.0452 WELL |
0.0121 USDT |
0.0108 USDT |
0.0112 USDT |
0.0119 USDT |
2022-08-14 |
0.0123 USDT |
40,362,224.1458 WELL |
0.0127 USDT |
0.0115 USDT |
0.0121 USDT |
0.0123 USDT |
2022-08-13 |
0.0130 USDT |
46,716,256.8657 WELL |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0129 USDT |
2022-08-12 |
0.0117 USDT |
43,600,897.0505 WELL |
0.0121 USDT |
0.0112 USDT |
0.0115 USDT |
0.0116 USDT |
2022-08-11 |
0.0123 USDT |
41,317,692.6560 WELL |
0.0118 USDT |
0.0117 USDT |
0.0120 USDT |
0.0124 USDT |