Identifier on Huobi: wellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0150 USDT |
34,732,474.4282 WELL |
0.0158 USDT |
0.0144 USDT |
0.0147 USDT |
0.0160 USDT |
| 2022-07-05 |
0.0157 USDT |
37,797,810.7226 WELL |
0.0153 USDT |
0.0145 USDT |
0.0151 USDT |
0.0159 USDT |
| 2022-07-04 |
0.0167 USDT |
42,766,998.0903 WELL |
0.0176 USDT |
0.0144 USDT |
0.0155 USDT |
0.0153 USDT |
| 2022-07-03 |
0.0181 USDT |
51,900,802.9078 WELL |
0.0184 USDT |
0.0170 USDT |
0.0174 USDT |
0.0172 USDT |
| 2022-07-02 |
0.0198 USDT |
47,605,317.6995 WELL |
0.0210 USDT |
0.0183 USDT |
0.0189 USDT |
0.0193 USDT |
| 2022-07-01 |
0.0214 USDT |
48,790,811.6943 WELL |
0.0207 USDT |
0.0200 USDT |
0.0209 USDT |
0.0211 USDT |
| 2022-06-30 |
0.0215 USDT |
47,377,030.6597 WELL |
0.0231 USDT |
0.0200 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-06-29 |
0.0249 USDT |
42,182,440.3174 WELL |
0.0267 USDT |
0.0227 USDT |
0.0235 USDT |
0.0234 USDT |
| 2022-06-28 |
0.0303 USDT |
34,494,790.6119 WELL |
0.0331 USDT |
0.0264 USDT |
0.0277 USDT |
0.0270 USDT |
| 2022-06-27 |
0.0291 USDT |
38,999,275.2299 WELL |
0.0293 USDT |
0.0279 USDT |
0.0284 USDT |
0.0301 USDT |
| 2022-06-26 |
0.0325 USDT |
38,944,017.0709 WELL |
0.0338 USDT |
0.0291 USDT |
0.0298 USDT |
0.0292 USDT |
| 2022-06-25 |
0.0367 USDT |
37,103,486.4657 WELL |
0.0399 USDT |
0.0316 USDT |
0.0330 USDT |
0.0331 USDT |
| 2022-06-24 |
0.0461 USDT |
37,627,642.6107 WELL |
0.0559 USDT |
0.0352 USDT |
0.0368 USDT |
0.0359 USDT |
| 2022-06-23 |
0.0701 USDT |
47,910,930.9703 WELL |
0.0300 USDT |
0.0300 USDT |
0.0543 USDT |
0.0547 USDT |