Identifier on Huobi: wellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.0152 USDT |
38,109,791.2820 WELL |
0.0151 USDT |
0.0146 USDT |
0.0152 USDT |
0.0146 USDT |
| 2025-11-01 |
0.0159 USDT |
19,377,774.0721 WELL |
0.0161 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-10-31 |
0.0165 USDT |
40,432,148.5616 WELL |
0.0159 USDT |
0.0156 USDT |
0.0168 USDT |
0.0166 USDT |
| 2025-10-30 |
0.0170 USDT |
106,655,929.1521 WELL |
0.0173 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-10-29 |
0.0179 USDT |
39,802,321.5807 WELL |
0.0181 USDT |
0.0176 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-10-28 |
0.0187 USDT |
27,548,197.9657 WELL |
0.0187 USDT |
0.0183 USDT |
0.0187 USDT |
0.0189 USDT |
| 2025-10-27 |
0.0194 USDT |
16,926,435.1856 WELL |
0.0195 USDT |
0.0191 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-10-26 |
0.0187 USDT |
68,842,343.5700 WELL |
0.0182 USDT |
0.0179 USDT |
0.0182 USDT |
0.0197 USDT |
| 2025-10-25 |
0.0181 USDT |
31,990,189.8845 WELL |
0.0181 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-10-24 |
0.0183 USDT |
68,082,565.5904 WELL |
0.0183 USDT |
0.0179 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-10-23 |
0.0196 USDT |
42,768,642.2254 WELL |
0.0192 USDT |
0.0191 USDT |
0.0196 USDT |
0.0197 USDT |
| 2025-10-22 |
0.0193 USDT |
42,479,793.2755 WELL |
0.0193 USDT |
0.0189 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-10-21 |
0.0188 USDT |
12,791,551.7352 WELL |
0.0189 USDT |
0.0186 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-10-20 |
0.0191 USDT |
127,309,896.3851 WELL |
0.0185 USDT |
0.0184 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-10-19 |
0.0183 USDT |
102,753,540.2025 WELL |
0.0182 USDT |
0.0177 USDT |
0.0182 USDT |
0.0188 USDT |
| 2025-10-18 |
0.0181 USDT |
78,784,957.1136 WELL |
0.0181 USDT |
0.0178 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-10-17 |
0.0184 USDT |
137,773,156.3435 WELL |
0.0189 USDT |
0.0176 USDT |
0.0181 USDT |
0.0182 USDT |
| 2025-10-16 |
0.0197 USDT |
184,989,627.3929 WELL |
0.0198 USDT |
0.0186 USDT |
0.0190 USDT |
0.0188 USDT |
| 2025-10-15 |
0.0207 USDT |
118,048,144.5972 WELL |
0.0208 USDT |
0.0199 USDT |
0.0203 USDT |
0.0199 USDT |
| 2025-10-14 |
0.0208 USDT |
185,412,621.8758 WELL |
0.0218 USDT |
0.0199 USDT |
0.0203 USDT |
0.0207 USDT |
| 2025-10-13 |
0.0211 USDT |
100,260,104.8225 WELL |
0.0209 USDT |
0.0207 USDT |
0.0209 USDT |
0.0213 USDT |
| 2025-10-12 |
0.0188 USDT |
52,275,988.3819 WELL |
0.0187 USDT |
0.0183 USDT |
0.0185 USDT |
0.0191 USDT |
| 2025-10-11 |
0.0193 USDT |
131,428,621.2112 WELL |
0.0197 USDT |
0.0185 USDT |
0.0192 USDT |
0.0190 USDT |
| 2025-10-10 |
0.0231 USDT |
179,944,341.2993 WELL |
0.0228 USDT |
0.0219 USDT |
0.0222 USDT |
0.0221 USDT |
| 2025-10-09 |
0.0228 USDT |
38,513,581.0970 WELL |
0.0229 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-10-08 |
0.0238 USDT |
129,105,129.3073 WELL |
0.0238 USDT |
0.0234 USDT |
0.0236 USDT |
0.0241 USDT |
| 2025-10-07 |
0.0246 USDT |
136,215,951.2774 WELL |
0.0250 USDT |
0.0237 USDT |
0.0240 USDT |
0.0239 USDT |
| 2025-10-06 |
0.0241 USDT |
131,579,520.1202 WELL |
0.0236 USDT |
0.0233 USDT |
0.0235 USDT |
0.0250 USDT |
| 2025-10-05 |
0.0237 USDT |
118,062,510.1738 WELL |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0234 USDT |
| 2025-10-04 |
0.0233 USDT |
24,659,393.3771 WELL |
0.0233 USDT |
0.0231 USDT |
0.0234 USDT |
0.0233 USDT |
| 2025-10-03 |
0.0236 USDT |
18,795,908.3365 WELL |
0.0234 USDT |
0.0233 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-10-02 |
0.0232 USDT |
43,684,249.2583 WELL |
0.0229 USDT |
0.0227 USDT |
0.0232 USDT |
0.0231 USDT |
| 2025-10-01 |
0.0219 USDT |
26,524,789.1844 WELL |
0.0218 USDT |
0.0213 USDT |
0.0219 USDT |
0.0218 USDT |
| 2025-09-30 |
0.0222 USDT |
9,664,629.5991 WELL |
0.0222 USDT |
0.0221 USDT |
0.0224 USDT |
0.0223 USDT |
| 2025-09-29 |
0.0219 USDT |
175,464,979.1732 WELL |
0.0218 USDT |
0.0214 USDT |
0.0217 USDT |
0.0222 USDT |
| 2025-09-28 |
0.0211 USDT |
54,345,345.4260 WELL |
0.0210 USDT |
0.0208 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-09-27 |
0.0211 USDT |
54,449,658.3555 WELL |
0.0213 USDT |
0.0207 USDT |
0.0210 USDT |
0.0208 USDT |
| 2025-09-26 |
0.0207 USDT |
133,570,883.0391 WELL |
0.0204 USDT |
0.0180 USDT |
0.0207 USDT |
0.0213 USDT |
| 2025-09-25 |
0.0219 USDT |
122,313,155.9345 WELL |
0.0226 USDT |
0.0205 USDT |
0.0208 USDT |
0.0206 USDT |
| 2025-09-24 |
0.0228 USDT |
58,368,214.0603 WELL |
0.0228 USDT |
0.0222 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-09-23 |
0.0232 USDT |
62,729,365.9713 WELL |
0.0230 USDT |
0.0228 USDT |
0.0231 USDT |
0.0234 USDT |
| 2025-09-22 |
0.0237 USDT |
87,753,756.6641 WELL |
0.0245 USDT |
0.0227 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-09-21 |
0.0247 USDT |
43,698,951.4886 WELL |
0.0246 USDT |
0.0244 USDT |
0.0247 USDT |
0.0246 USDT |
| 2025-09-20 |
0.0242 USDT |
26,411,050.2504 WELL |
0.0244 USDT |
0.0237 USDT |
0.0239 USDT |
0.0240 USDT |
| 2025-09-19 |
0.0248 USDT |
51,722,578.4191 WELL |
0.0250 USDT |
0.0244 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-09-18 |
0.0252 USDT |
70,093,934.0608 WELL |
0.0251 USDT |
0.0244 USDT |
0.0251 USDT |
0.0254 USDT |
| 2025-09-17 |
0.0254 USDT |
56,779,250.9127 WELL |
0.0255 USDT |
0.0251 USDT |
0.0254 USDT |
0.0253 USDT |
| 2025-09-16 |
0.0259 USDT |
53,747,962.8361 WELL |
0.0263 USDT |
0.0254 USDT |
0.0257 USDT |
0.0256 USDT |
| 2025-09-15 |
0.0269 USDT |
78,575,034.3179 WELL |
0.0281 USDT |
0.0262 USDT |
0.0265 USDT |
0.0263 USDT |
| 2025-09-14 |
0.0269 USDT |
46,805,806.2449 WELL |
0.0274 USDT |
0.0265 USDT |
0.0268 USDT |
0.0268 USDT |