Identifier on Huobi: wellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0815 USDT |
8,762,141.2064 WELL |
0.0825 USDT |
0.0786 USDT |
0.0799 USDT |
0.0826 USDT |
| 2024-12-06 |
0.0762 USDT |
25,314,573.1676 WELL |
0.0748 USDT |
0.0717 USDT |
0.0729 USDT |
0.0822 USDT |
| 2024-12-05 |
0.0779 USDT |
18,182,561.6083 WELL |
0.0798 USDT |
0.0751 USDT |
0.0769 USDT |
0.0782 USDT |
| 2024-12-04 |
0.0716 USDT |
15,024,536.5562 WELL |
0.0626 USDT |
0.0595 USDT |
0.0641 USDT |
0.0724 USDT |
| 2024-12-03 |
0.0639 USDT |
27,529,379.2164 WELL |
0.0663 USDT |
0.0613 USDT |
0.0623 USDT |
0.0649 USDT |
| 2024-12-02 |
0.0639 USDT |
14,787,406.1720 WELL |
0.0661 USDT |
0.0608 USDT |
0.0625 USDT |
0.0624 USDT |
| 2024-12-01 |
0.0690 USDT |
13,057,370.6580 WELL |
0.0706 USDT |
0.0673 USDT |
0.0681 USDT |
0.0685 USDT |
| 2024-11-30 |
0.0706 USDT |
11,133,476.8115 WELL |
0.0700 USDT |
0.0678 USDT |
0.0694 USDT |
0.0688 USDT |
| 2024-11-29 |
0.0693 USDT |
9,973,653.8433 WELL |
0.0687 USDT |
0.0665 USDT |
0.0675 USDT |
0.0668 USDT |
| 2024-11-28 |
0.0707 USDT |
14,129,327.1107 WELL |
0.0746 USDT |
0.0682 USDT |
0.0697 USDT |
0.0690 USDT |
| 2024-11-27 |
0.0796 USDT |
9,449,685.5343 WELL |
0.0771 USDT |
0.0728 USDT |
0.0750 USDT |
0.0791 USDT |
| 2024-11-26 |
0.0668 USDT |
25,039,339.9228 WELL |
0.0594 USDT |
0.0592 USDT |
0.0613 USDT |
0.0783 USDT |
| 2024-11-25 |
0.0584 USDT |
5,785,494.0925 WELL |
0.0583 USDT |
0.0569 USDT |
0.0583 USDT |
0.0597 USDT |
| 2024-11-24 |
0.0597 USDT |
16,195,993.1530 WELL |
0.0599 USDT |
0.0569 USDT |
0.0585 USDT |
0.0575 USDT |
| 2024-11-23 |
0.0593 USDT |
21,096,835.0772 WELL |
0.0574 USDT |
0.0570 USDT |
0.0581 USDT |
0.0605 USDT |
| 2024-11-22 |
0.0600 USDT |
22,264,647.5513 WELL |
0.0652 USDT |
0.0554 USDT |
0.0575 USDT |
0.0575 USDT |
| 2024-11-21 |
0.0540 USDT |
14,160,076.7856 WELL |
0.0532 USDT |
0.0508 USDT |
0.0530 USDT |
0.0602 USDT |
| 2024-11-20 |
0.0563 USDT |
19,651,065.6394 WELL |
0.0573 USDT |
0.0525 USDT |
0.0548 USDT |
0.0531 USDT |
| 2024-11-19 |
0.0601 USDT |
13,685,115.3501 WELL |
0.0621 USDT |
0.0589 USDT |
0.0601 USDT |
0.0598 USDT |
| 2024-11-18 |
0.0612 USDT |
18,989,365.3676 WELL |
0.0612 USDT |
0.0584 USDT |
0.0597 USDT |
0.0622 USDT |
| 2024-11-17 |
0.0641 USDT |
11,299,693.1992 WELL |
0.0632 USDT |
0.0613 USDT |
0.0623 USDT |
0.0639 USDT |
| 2024-11-16 |
0.0633 USDT |
13,649,262.7716 WELL |
0.0644 USDT |
0.0612 USDT |
0.0624 USDT |
0.0622 USDT |
| 2024-11-15 |
0.0626 USDT |
25,627,785.8279 WELL |
0.0623 USDT |
0.0590 USDT |
0.0608 USDT |
0.0656 USDT |
| 2024-11-14 |
0.0670 USDT |
28,748,296.5882 WELL |
0.0684 USDT |
0.0621 USDT |
0.0641 USDT |
0.0637 USDT |
| 2024-11-13 |
0.0724 USDT |
14,508,213.3727 WELL |
0.0724 USDT |
0.0700 USDT |
0.0718 USDT |
0.0729 USDT |
| 2024-11-12 |
0.0778 USDT |
19,553,363.6996 WELL |
0.0823 USDT |
0.0732 USDT |
0.0748 USDT |
0.0747 USDT |
| 2024-11-11 |
0.0791 USDT |
5,350,523.9716 WELL |
0.0825 USDT |
0.0760 USDT |
0.0771 USDT |
0.0795 USDT |
| 2024-11-10 |
0.0784 USDT |
5,936,527.2797 WELL |
0.0817 USDT |
0.0734 USDT |
0.0748 USDT |
0.0825 USDT |
| 2024-11-09 |
0.0743 USDT |
4,366,267.5113 WELL |
0.0785 USDT |
0.0716 USDT |
0.0735 USDT |
0.0786 USDT |
| 2024-11-08 |
0.0812 USDT |
3,074,678.1454 WELL |
0.0837 USDT |
0.0775 USDT |
0.0807 USDT |
0.0806 USDT |
| 2024-11-07 |
0.0807 USDT |
2,507,745.2962 WELL |
0.0854 USDT |
0.0766 USDT |
0.0793 USDT |
0.0795 USDT |
| 2024-11-06 |
0.0848 USDT |
4,030,664.7306 WELL |
0.0759 USDT |
0.0753 USDT |
0.0812 USDT |
0.0873 USDT |
| 2024-11-05 |
0.0768 USDT |
2,988,941.6504 WELL |
0.0770 USDT |
0.0730 USDT |
0.0740 USDT |
0.0799 USDT |
| 2024-11-04 |
0.0797 USDT |
2,618,679.3541 WELL |
0.0797 USDT |
0.0750 USDT |
0.0767 USDT |
0.0772 USDT |
| 2024-11-03 |
0.0765 USDT |
3,348,307.4076 WELL |
0.0788 USDT |
0.0703 USDT |
0.0743 USDT |
0.0801 USDT |
| 2024-11-02 |
0.0872 USDT |
2,763,216.5710 WELL |
0.0926 USDT |
0.0771 USDT |
0.0794 USDT |
0.0785 USDT |
| 2024-11-01 |
0.0898 USDT |
3,412,555.4160 WELL |
0.0890 USDT |
0.0833 USDT |
0.0853 USDT |
0.0925 USDT |
| 2024-10-31 |
0.0955 USDT |
2,119,782.0867 WELL |
0.0987 USDT |
0.0894 USDT |
0.0935 USDT |
0.0923 USDT |
| 2024-10-30 |
0.1021 USDT |
2,106,447.6213 WELL |
0.1085 USDT |
0.0965 USDT |
0.0997 USDT |
0.1034 USDT |
| 2024-10-29 |
0.1011 USDT |
2,908,918.5067 WELL |
0.0953 USDT |
0.0916 USDT |
0.0969 USDT |
0.0937 USDT |
| 2024-10-28 |
0.0967 USDT |
2,942,330.0332 WELL |
0.0910 USDT |
0.0888 USDT |
0.0921 USDT |
0.0939 USDT |
| 2024-10-27 |
0.0913 USDT |
1,982,021.4686 WELL |
0.1017 USDT |
0.0827 USDT |
0.0863 USDT |
0.0962 USDT |
| 2024-10-26 |
0.0873 USDT |
5,366,070.7168 WELL |
0.0736 USDT |
0.0723 USDT |
0.0757 USDT |
0.1032 USDT |
| 2024-10-25 |
0.0746 USDT |
4,105,678.0341 WELL |
0.0675 USDT |
0.0665 USDT |
0.0679 USDT |
0.0804 USDT |
| 2024-10-24 |
0.0622 USDT |
3,342,294.2302 WELL |
0.0606 USDT |
0.0590 USDT |
0.0605 USDT |
0.0627 USDT |
| 2024-10-23 |
0.0598 USDT |
3,858,418.5403 WELL |
0.0591 USDT |
0.0525 USDT |
0.0561 USDT |
0.0567 USDT |
| 2024-10-22 |
0.0588 USDT |
4,701,728.6247 WELL |
0.0600 USDT |
0.0568 USDT |
0.0581 USDT |
0.0592 USDT |
| 2024-10-21 |
0.0604 USDT |
3,656,885.2455 WELL |
0.0643 USDT |
0.0556 USDT |
0.0584 USDT |
0.0577 USDT |
| 2024-10-20 |
0.0618 USDT |
2,631,317.0855 WELL |
0.0626 USDT |
0.0522 USDT |
0.0568 USDT |
0.0619 USDT |
| 2024-10-19 |
0.0570 USDT |
3,573,919.2392 WELL |
0.0571 USDT |
0.0541 USDT |
0.0558 USDT |
0.0569 USDT |