Identifier on Huobi: wellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0317 USDT |
10,264,625.2391 WELL |
0.0311 USDT |
0.0310 USDT |
0.0315 USDT |
0.0311 USDT |
| 2024-10-01 |
0.0354 USDT |
4,676,559.2733 WELL |
0.0359 USDT |
0.0348 USDT |
0.0352 USDT |
0.0350 USDT |
| 2024-09-30 |
0.0364 USDT |
6,063,565.6792 WELL |
0.0338 USDT |
0.0338 USDT |
0.0344 USDT |
0.0342 USDT |
| 2024-09-29 |
0.0330 USDT |
4,780,210.4971 WELL |
0.0330 USDT |
0.0323 USDT |
0.0326 USDT |
0.0331 USDT |
| 2024-09-28 |
0.0353 USDT |
7,302,548.8384 WELL |
0.0356 USDT |
0.0322 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-09-27 |
0.0365 USDT |
6,676,591.7827 WELL |
0.0368 USDT |
0.0339 USDT |
0.0351 USDT |
0.0352 USDT |
| 2024-09-26 |
0.0355 USDT |
8,179,710.1006 WELL |
0.0356 USDT |
0.0317 USDT |
0.0327 USDT |
0.0379 USDT |
| 2024-09-25 |
0.0297 USDT |
7,600,994.0777 WELL |
0.0301 USDT |
0.0291 USDT |
0.0293 USDT |
0.0303 USDT |
| 2024-09-24 |
0.0330 USDT |
7,986,129.6150 WELL |
0.0360 USDT |
0.0296 USDT |
0.0300 USDT |
0.0297 USDT |
| 2024-09-23 |
0.0305 USDT |
6,091,330.6688 WELL |
0.0291 USDT |
0.0290 USDT |
0.0295 USDT |
0.0305 USDT |
| 2024-09-22 |
0.0292 USDT |
4,381,711.9516 WELL |
0.0298 USDT |
0.0286 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-09-21 |
0.0293 USDT |
6,718,975.8933 WELL |
0.0292 USDT |
0.0288 USDT |
0.0293 USDT |
0.0296 USDT |
| 2024-09-20 |
0.0284 USDT |
10,913,232.9449 WELL |
0.0270 USDT |
0.0268 USDT |
0.0270 USDT |
0.0294 USDT |
| 2024-09-19 |
0.0269 USDT |
12,363,955.1886 WELL |
0.0256 USDT |
0.0255 USDT |
0.0262 USDT |
0.0275 USDT |
| 2024-09-18 |
0.0253 USDT |
11,941,718.8899 WELL |
0.0256 USDT |
0.0243 USDT |
0.0247 USDT |
0.0255 USDT |
| 2024-09-17 |
0.0247 USDT |
7,921,335.9210 WELL |
0.0236 USDT |
0.0235 USDT |
0.0238 USDT |
0.0259 USDT |
| 2024-09-16 |
0.0226 USDT |
13,069,960.2445 WELL |
0.0230 USDT |
0.0212 USDT |
0.0222 USDT |
0.0235 USDT |
| 2024-09-15 |
0.0244 USDT |
6,836,436.1548 WELL |
0.0247 USDT |
0.0240 USDT |
0.0242 USDT |
0.0240 USDT |
| 2024-09-14 |
0.0253 USDT |
7,063,764.6070 WELL |
0.0252 USDT |
0.0243 USDT |
0.0247 USDT |
0.0246 USDT |
| 2024-09-13 |
0.0245 USDT |
9,675,872.5106 WELL |
0.0259 USDT |
0.0232 USDT |
0.0237 USDT |
0.0261 USDT |
| 2024-09-12 |
0.0251 USDT |
12,616,463.8572 WELL |
0.0242 USDT |
0.0241 USDT |
0.0245 USDT |
0.0260 USDT |
| 2024-09-11 |
0.0204 USDT |
12,058,335.5266 WELL |
0.0205 USDT |
0.0193 USDT |
0.0199 USDT |
0.0224 USDT |
| 2024-09-10 |
0.0187 USDT |
16,503,162.3416 WELL |
0.0183 USDT |
0.0179 USDT |
0.0185 USDT |
0.0197 USDT |
| 2024-09-09 |
0.0177 USDT |
14,738,060.8320 WELL |
0.0178 USDT |
0.0169 USDT |
0.0176 USDT |
0.0181 USDT |
| 2024-09-08 |
0.0176 USDT |
14,091,543.8155 WELL |
0.0181 USDT |
0.0166 USDT |
0.0174 USDT |
0.0177 USDT |
| 2024-09-07 |
0.0162 USDT |
15,674,411.9239 WELL |
0.0159 USDT |
0.0154 USDT |
0.0163 USDT |
0.0173 USDT |
| 2024-09-06 |
0.0163 USDT |
21,485,351.7195 WELL |
0.0153 USDT |
0.0151 USDT |
0.0162 USDT |
0.0156 USDT |
| 2024-09-05 |
0.0127 USDT |
14,323,997.9578 WELL |
0.0131 USDT |
0.0122 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-09-04 |
0.0129 USDT |
20,980,309.6349 WELL |
0.0134 USDT |
0.0126 USDT |
0.0128 USDT |
0.0143 USDT |
| 2024-09-03 |
0.0138 USDT |
19,550,491.7918 WELL |
0.0140 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-09-02 |
0.0140 USDT |
21,237,985.9117 WELL |
0.0140 USDT |
0.0136 USDT |
0.0139 USDT |
0.0143 USDT |
| 2024-09-01 |
0.0141 USDT |
10,460,701.7748 WELL |
0.0145 USDT |
0.0136 USDT |
0.0142 USDT |
0.0141 USDT |
| 2024-08-31 |
0.0148 USDT |
15,911,986.7654 WELL |
0.0149 USDT |
0.0144 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-08-30 |
0.0150 USDT |
22,249,963.2163 WELL |
0.0149 USDT |
0.0146 USDT |
0.0148 USDT |
0.0149 USDT |
| 2024-08-29 |
0.0151 USDT |
19,297,567.2791 WELL |
0.0148 USDT |
0.0145 USDT |
0.0149 USDT |
0.0150 USDT |
| 2024-08-28 |
0.0146 USDT |
18,492,982.0095 WELL |
0.0145 USDT |
0.0142 USDT |
0.0147 USDT |
0.0148 USDT |
| 2024-08-27 |
0.0155 USDT |
19,363,285.9580 WELL |
0.0152 USDT |
0.0149 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-08-26 |
0.0153 USDT |
12,051,383.4248 WELL |
0.0154 USDT |
0.0151 USDT |
0.0153 USDT |
0.0154 USDT |
| 2024-08-25 |
0.0153 USDT |
18,440,839.5607 WELL |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0155 USDT |
| 2024-08-24 |
0.0150 USDT |
25,763,663.3735 WELL |
0.0145 USDT |
0.0141 USDT |
0.0147 USDT |
0.0152 USDT |
| 2024-08-23 |
0.0131 USDT |
17,623,276.4816 WELL |
0.0124 USDT |
0.0123 USDT |
0.0129 USDT |
0.0136 USDT |
| 2024-08-22 |
0.0122 USDT |
26,312,308.6528 WELL |
0.0129 USDT |
0.0117 USDT |
0.0121 USDT |
0.0122 USDT |
| 2024-08-21 |
0.0114 USDT |
24,511,897.0652 WELL |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0118 USDT |
| 2024-08-20 |
0.0112 USDT |
18,602,479.6833 WELL |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0112 USDT |
| 2024-08-19 |
0.0111 USDT |
22,136,643.8353 WELL |
0.0112 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-08-18 |
0.0110 USDT |
24,237,171.8295 WELL |
0.0111 USDT |
0.0108 USDT |
0.0109 USDT |
0.0113 USDT |
| 2024-08-17 |
0.0113 USDT |
27,714,264.7723 WELL |
0.0116 USDT |
0.0107 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-08-16 |
0.0114 USDT |
22,948,419.7014 WELL |
0.0115 USDT |
0.0111 USDT |
0.0112 USDT |
0.0115 USDT |
| 2024-08-15 |
0.0117 USDT |
25,429,065.7441 WELL |
0.0118 USDT |
0.0113 USDT |
0.0115 USDT |
0.0119 USDT |
| 2024-08-14 |
0.0117 USDT |
28,550,442.4019 WELL |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0117 USDT |