Identifier on Huobi: wellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0872 USDT |
2,763,216.5710 WELL |
0.0926 USDT |
0.0771 USDT |
0.0794 USDT |
0.0785 USDT |
| 2024-11-01 |
0.0898 USDT |
3,412,555.4160 WELL |
0.0890 USDT |
0.0833 USDT |
0.0853 USDT |
0.0925 USDT |
| 2024-10-31 |
0.0955 USDT |
2,119,782.0867 WELL |
0.0987 USDT |
0.0894 USDT |
0.0935 USDT |
0.0923 USDT |
| 2024-10-30 |
0.1021 USDT |
2,106,447.6213 WELL |
0.1085 USDT |
0.0965 USDT |
0.0997 USDT |
0.1034 USDT |
| 2024-10-29 |
0.1011 USDT |
2,908,918.5067 WELL |
0.0953 USDT |
0.0916 USDT |
0.0969 USDT |
0.0937 USDT |
| 2024-10-28 |
0.0967 USDT |
2,942,330.0332 WELL |
0.0910 USDT |
0.0888 USDT |
0.0921 USDT |
0.0939 USDT |
| 2024-10-27 |
0.0913 USDT |
1,982,021.4686 WELL |
0.1017 USDT |
0.0827 USDT |
0.0863 USDT |
0.0962 USDT |
| 2024-10-26 |
0.0873 USDT |
5,366,070.7168 WELL |
0.0736 USDT |
0.0723 USDT |
0.0757 USDT |
0.1032 USDT |
| 2024-10-25 |
0.0746 USDT |
4,105,678.0341 WELL |
0.0675 USDT |
0.0665 USDT |
0.0679 USDT |
0.0804 USDT |
| 2024-10-24 |
0.0622 USDT |
3,342,294.2302 WELL |
0.0606 USDT |
0.0590 USDT |
0.0605 USDT |
0.0627 USDT |
| 2024-10-23 |
0.0598 USDT |
3,858,418.5403 WELL |
0.0591 USDT |
0.0525 USDT |
0.0561 USDT |
0.0567 USDT |
| 2024-10-22 |
0.0588 USDT |
4,701,728.6247 WELL |
0.0600 USDT |
0.0568 USDT |
0.0581 USDT |
0.0592 USDT |
| 2024-10-21 |
0.0604 USDT |
3,656,885.2455 WELL |
0.0643 USDT |
0.0556 USDT |
0.0584 USDT |
0.0577 USDT |
| 2024-10-20 |
0.0618 USDT |
2,631,317.0855 WELL |
0.0626 USDT |
0.0522 USDT |
0.0568 USDT |
0.0619 USDT |
| 2024-10-19 |
0.0570 USDT |
3,573,919.2392 WELL |
0.0571 USDT |
0.0541 USDT |
0.0558 USDT |
0.0569 USDT |
| 2024-10-18 |
0.0528 USDT |
3,539,057.7489 WELL |
0.0499 USDT |
0.0495 USDT |
0.0514 USDT |
0.0563 USDT |
| 2024-10-17 |
0.0497 USDT |
4,142,447.5908 WELL |
0.0528 USDT |
0.0460 USDT |
0.0478 USDT |
0.0486 USDT |
| 2024-10-16 |
0.0497 USDT |
6,637,521.8463 WELL |
0.0499 USDT |
0.0431 USDT |
0.0474 USDT |
0.0524 USDT |
| 2024-10-15 |
0.0546 USDT |
1,579,178.9141 WELL |
0.0546 USDT |
0.0517 USDT |
0.0549 USDT |
0.0551 USDT |
| 2024-10-14 |
0.0491 USDT |
2,395,832.6423 WELL |
0.0430 USDT |
0.0429 USDT |
0.0445 USDT |
0.0513 USDT |
| 2024-10-13 |
0.0398 USDT |
2,875,648.9975 WELL |
0.0358 USDT |
0.0358 USDT |
0.0370 USDT |
0.0400 USDT |
| 2024-10-12 |
0.0349 USDT |
3,940,749.3253 WELL |
0.0334 USDT |
0.0334 USDT |
0.0348 USDT |
0.0355 USDT |
| 2024-10-11 |
0.0340 USDT |
4,644,623.3984 WELL |
0.0348 USDT |
0.0308 USDT |
0.0319 USDT |
0.0320 USDT |
| 2024-10-10 |
0.0316 USDT |
852,285.4747 WELL |
0.0316 USDT |
0.0310 USDT |
0.0317 USDT |
0.0310 USDT |
| 2024-10-09 |
0.0313 USDT |
4,151,799.7774 WELL |
0.0317 USDT |
0.0306 USDT |
0.0309 USDT |
0.0307 USDT |
| 2024-10-08 |
0.0306 USDT |
3,903,496.5719 WELL |
0.0304 USDT |
0.0303 USDT |
0.0305 USDT |
0.0307 USDT |
| 2024-10-07 |
0.0306 USDT |
8,672,673.2732 WELL |
0.0308 USDT |
0.0296 USDT |
0.0301 USDT |
0.0305 USDT |
| 2024-10-06 |
0.0321 USDT |
3,111,706.3029 WELL |
0.0335 USDT |
0.0314 USDT |
0.0316 USDT |
0.0324 USDT |
| 2024-10-05 |
0.0320 USDT |
5,967,887.3797 WELL |
0.0329 USDT |
0.0305 USDT |
0.0314 USDT |
0.0330 USDT |
| 2024-10-04 |
0.0303 USDT |
4,788,462.8356 WELL |
0.0295 USDT |
0.0289 USDT |
0.0295 USDT |
0.0315 USDT |
| 2024-10-03 |
0.0301 USDT |
5,360,667.5726 WELL |
0.0302 USDT |
0.0288 USDT |
0.0299 USDT |
0.0291 USDT |
| 2024-10-02 |
0.0317 USDT |
10,264,625.2391 WELL |
0.0311 USDT |
0.0310 USDT |
0.0315 USDT |
0.0311 USDT |
| 2024-10-01 |
0.0354 USDT |
4,676,559.2733 WELL |
0.0359 USDT |
0.0348 USDT |
0.0352 USDT |
0.0350 USDT |
| 2024-09-30 |
0.0364 USDT |
6,063,565.6792 WELL |
0.0338 USDT |
0.0338 USDT |
0.0344 USDT |
0.0342 USDT |
| 2024-09-29 |
0.0330 USDT |
4,780,210.4971 WELL |
0.0330 USDT |
0.0323 USDT |
0.0326 USDT |
0.0331 USDT |
| 2024-09-28 |
0.0353 USDT |
7,302,548.8384 WELL |
0.0356 USDT |
0.0322 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-09-27 |
0.0365 USDT |
6,676,591.7827 WELL |
0.0368 USDT |
0.0339 USDT |
0.0351 USDT |
0.0352 USDT |
| 2024-09-26 |
0.0355 USDT |
8,179,710.1006 WELL |
0.0356 USDT |
0.0317 USDT |
0.0327 USDT |
0.0379 USDT |
| 2024-09-25 |
0.0297 USDT |
7,600,994.0777 WELL |
0.0301 USDT |
0.0291 USDT |
0.0293 USDT |
0.0303 USDT |
| 2024-09-24 |
0.0330 USDT |
7,986,129.6150 WELL |
0.0360 USDT |
0.0296 USDT |
0.0300 USDT |
0.0297 USDT |
| 2024-09-23 |
0.0305 USDT |
6,091,330.6688 WELL |
0.0291 USDT |
0.0290 USDT |
0.0295 USDT |
0.0305 USDT |
| 2024-09-22 |
0.0292 USDT |
4,381,711.9516 WELL |
0.0298 USDT |
0.0286 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-09-21 |
0.0293 USDT |
6,718,975.8933 WELL |
0.0292 USDT |
0.0288 USDT |
0.0293 USDT |
0.0296 USDT |
| 2024-09-20 |
0.0284 USDT |
10,913,232.9449 WELL |
0.0270 USDT |
0.0268 USDT |
0.0270 USDT |
0.0294 USDT |
| 2024-09-19 |
0.0269 USDT |
12,363,955.1886 WELL |
0.0256 USDT |
0.0255 USDT |
0.0262 USDT |
0.0275 USDT |
| 2024-09-18 |
0.0253 USDT |
11,941,718.8899 WELL |
0.0256 USDT |
0.0243 USDT |
0.0247 USDT |
0.0255 USDT |
| 2024-09-17 |
0.0247 USDT |
7,921,335.9210 WELL |
0.0236 USDT |
0.0235 USDT |
0.0238 USDT |
0.0259 USDT |
| 2024-09-16 |
0.0226 USDT |
13,069,960.2445 WELL |
0.0230 USDT |
0.0212 USDT |
0.0222 USDT |
0.0235 USDT |
| 2024-09-15 |
0.0244 USDT |
6,836,436.1548 WELL |
0.0247 USDT |
0.0240 USDT |
0.0242 USDT |
0.0240 USDT |
| 2024-09-14 |
0.0253 USDT |
7,063,764.6070 WELL |
0.0252 USDT |
0.0243 USDT |
0.0247 USDT |
0.0246 USDT |