Identifier on Huobi: wellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.0528 USDT |
3,539,057.7489 WELL |
0.0499 USDT |
0.0495 USDT |
0.0514 USDT |
0.0563 USDT |
| 2024-10-17 |
0.0497 USDT |
4,142,447.5908 WELL |
0.0528 USDT |
0.0460 USDT |
0.0478 USDT |
0.0486 USDT |
| 2024-10-16 |
0.0497 USDT |
6,637,521.8463 WELL |
0.0499 USDT |
0.0431 USDT |
0.0474 USDT |
0.0524 USDT |
| 2024-10-15 |
0.0546 USDT |
1,579,178.9141 WELL |
0.0546 USDT |
0.0517 USDT |
0.0549 USDT |
0.0551 USDT |
| 2024-10-14 |
0.0491 USDT |
2,395,832.6423 WELL |
0.0430 USDT |
0.0429 USDT |
0.0445 USDT |
0.0513 USDT |
| 2024-10-13 |
0.0398 USDT |
2,875,648.9975 WELL |
0.0358 USDT |
0.0358 USDT |
0.0370 USDT |
0.0400 USDT |
| 2024-10-12 |
0.0349 USDT |
3,940,749.3253 WELL |
0.0334 USDT |
0.0334 USDT |
0.0348 USDT |
0.0355 USDT |
| 2024-10-11 |
0.0340 USDT |
4,644,623.3984 WELL |
0.0348 USDT |
0.0308 USDT |
0.0319 USDT |
0.0320 USDT |
| 2024-10-10 |
0.0316 USDT |
852,285.4747 WELL |
0.0316 USDT |
0.0310 USDT |
0.0317 USDT |
0.0310 USDT |
| 2024-10-09 |
0.0313 USDT |
4,151,799.7774 WELL |
0.0317 USDT |
0.0306 USDT |
0.0309 USDT |
0.0307 USDT |
| 2024-10-08 |
0.0306 USDT |
3,903,496.5719 WELL |
0.0304 USDT |
0.0303 USDT |
0.0305 USDT |
0.0307 USDT |
| 2024-10-07 |
0.0306 USDT |
8,672,673.2732 WELL |
0.0308 USDT |
0.0296 USDT |
0.0301 USDT |
0.0305 USDT |
| 2024-10-06 |
0.0321 USDT |
3,111,706.3029 WELL |
0.0335 USDT |
0.0314 USDT |
0.0316 USDT |
0.0324 USDT |
| 2024-10-05 |
0.0320 USDT |
5,967,887.3797 WELL |
0.0329 USDT |
0.0305 USDT |
0.0314 USDT |
0.0330 USDT |
| 2024-10-04 |
0.0303 USDT |
4,788,462.8356 WELL |
0.0295 USDT |
0.0289 USDT |
0.0295 USDT |
0.0315 USDT |
| 2024-10-03 |
0.0301 USDT |
5,360,667.5726 WELL |
0.0302 USDT |
0.0288 USDT |
0.0299 USDT |
0.0291 USDT |
| 2024-10-02 |
0.0317 USDT |
10,264,625.2391 WELL |
0.0311 USDT |
0.0310 USDT |
0.0315 USDT |
0.0311 USDT |
| 2024-10-01 |
0.0354 USDT |
4,676,559.2733 WELL |
0.0359 USDT |
0.0348 USDT |
0.0352 USDT |
0.0350 USDT |
| 2024-09-30 |
0.0364 USDT |
6,063,565.6792 WELL |
0.0338 USDT |
0.0338 USDT |
0.0344 USDT |
0.0342 USDT |
| 2024-09-29 |
0.0330 USDT |
4,780,210.4971 WELL |
0.0330 USDT |
0.0323 USDT |
0.0326 USDT |
0.0331 USDT |
| 2024-09-28 |
0.0353 USDT |
7,302,548.8384 WELL |
0.0356 USDT |
0.0322 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-09-27 |
0.0365 USDT |
6,676,591.7827 WELL |
0.0368 USDT |
0.0339 USDT |
0.0351 USDT |
0.0352 USDT |
| 2024-09-26 |
0.0355 USDT |
8,179,710.1006 WELL |
0.0356 USDT |
0.0317 USDT |
0.0327 USDT |
0.0379 USDT |
| 2024-09-25 |
0.0297 USDT |
7,600,994.0777 WELL |
0.0301 USDT |
0.0291 USDT |
0.0293 USDT |
0.0303 USDT |
| 2024-09-24 |
0.0330 USDT |
7,986,129.6150 WELL |
0.0360 USDT |
0.0296 USDT |
0.0300 USDT |
0.0297 USDT |
| 2024-09-23 |
0.0305 USDT |
6,091,330.6688 WELL |
0.0291 USDT |
0.0290 USDT |
0.0295 USDT |
0.0305 USDT |
| 2024-09-22 |
0.0292 USDT |
4,381,711.9516 WELL |
0.0298 USDT |
0.0286 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-09-21 |
0.0293 USDT |
6,718,975.8933 WELL |
0.0292 USDT |
0.0288 USDT |
0.0293 USDT |
0.0296 USDT |
| 2024-09-20 |
0.0284 USDT |
10,913,232.9449 WELL |
0.0270 USDT |
0.0268 USDT |
0.0270 USDT |
0.0294 USDT |
| 2024-09-19 |
0.0269 USDT |
12,363,955.1886 WELL |
0.0256 USDT |
0.0255 USDT |
0.0262 USDT |
0.0275 USDT |
| 2024-09-18 |
0.0253 USDT |
11,941,718.8899 WELL |
0.0256 USDT |
0.0243 USDT |
0.0247 USDT |
0.0255 USDT |
| 2024-09-17 |
0.0247 USDT |
7,921,335.9210 WELL |
0.0236 USDT |
0.0235 USDT |
0.0238 USDT |
0.0259 USDT |
| 2024-09-16 |
0.0226 USDT |
13,069,960.2445 WELL |
0.0230 USDT |
0.0212 USDT |
0.0222 USDT |
0.0235 USDT |
| 2024-09-15 |
0.0244 USDT |
6,836,436.1548 WELL |
0.0247 USDT |
0.0240 USDT |
0.0242 USDT |
0.0240 USDT |
| 2024-09-14 |
0.0253 USDT |
7,063,764.6070 WELL |
0.0252 USDT |
0.0243 USDT |
0.0247 USDT |
0.0246 USDT |
| 2024-09-13 |
0.0245 USDT |
9,675,872.5106 WELL |
0.0259 USDT |
0.0232 USDT |
0.0237 USDT |
0.0261 USDT |
| 2024-09-12 |
0.0251 USDT |
12,616,463.8572 WELL |
0.0242 USDT |
0.0241 USDT |
0.0245 USDT |
0.0260 USDT |
| 2024-09-11 |
0.0204 USDT |
12,058,335.5266 WELL |
0.0205 USDT |
0.0193 USDT |
0.0199 USDT |
0.0224 USDT |
| 2024-09-10 |
0.0187 USDT |
16,503,162.3416 WELL |
0.0183 USDT |
0.0179 USDT |
0.0185 USDT |
0.0197 USDT |
| 2024-09-09 |
0.0177 USDT |
14,738,060.8320 WELL |
0.0178 USDT |
0.0169 USDT |
0.0176 USDT |
0.0181 USDT |
| 2024-09-08 |
0.0176 USDT |
14,091,543.8155 WELL |
0.0181 USDT |
0.0166 USDT |
0.0174 USDT |
0.0177 USDT |
| 2024-09-07 |
0.0162 USDT |
15,674,411.9239 WELL |
0.0159 USDT |
0.0154 USDT |
0.0163 USDT |
0.0173 USDT |
| 2024-09-06 |
0.0163 USDT |
21,485,351.7195 WELL |
0.0153 USDT |
0.0151 USDT |
0.0162 USDT |
0.0156 USDT |
| 2024-09-05 |
0.0127 USDT |
14,323,997.9578 WELL |
0.0131 USDT |
0.0122 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-09-04 |
0.0129 USDT |
20,980,309.6349 WELL |
0.0134 USDT |
0.0126 USDT |
0.0128 USDT |
0.0143 USDT |
| 2024-09-03 |
0.0138 USDT |
19,550,491.7918 WELL |
0.0140 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-09-02 |
0.0140 USDT |
21,237,985.9117 WELL |
0.0140 USDT |
0.0136 USDT |
0.0139 USDT |
0.0143 USDT |
| 2024-09-01 |
0.0141 USDT |
10,460,701.7748 WELL |
0.0145 USDT |
0.0136 USDT |
0.0142 USDT |
0.0141 USDT |
| 2024-08-31 |
0.0148 USDT |
15,911,986.7654 WELL |
0.0149 USDT |
0.0144 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-08-30 |
0.0150 USDT |
22,249,963.2163 WELL |
0.0149 USDT |
0.0146 USDT |
0.0148 USDT |
0.0149 USDT |