Identifier on Huobi: wellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0269 USDT |
78,575,034.3179 WELL |
0.0281 USDT |
0.0262 USDT |
0.0265 USDT |
0.0263 USDT |
| 2025-09-14 |
0.0269 USDT |
46,805,806.2449 WELL |
0.0274 USDT |
0.0265 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-09-13 |
0.0283 USDT |
45,664,535.8638 WELL |
0.0281 USDT |
0.0279 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-09-12 |
0.0260 USDT |
73,921,490.9266 WELL |
0.0250 USDT |
0.0250 USDT |
0.0258 USDT |
0.0262 USDT |
| 2025-09-11 |
0.0243 USDT |
114,169,200.3567 WELL |
0.0236 USDT |
0.0236 USDT |
0.0239 USDT |
0.0242 USDT |
| 2025-09-10 |
0.0241 USDT |
46,200,511.4871 WELL |
0.0242 USDT |
0.0233 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-09-09 |
0.0245 USDT |
90,309,457.4985 WELL |
0.0244 USDT |
0.0240 USDT |
0.0243 USDT |
0.0244 USDT |
| 2025-09-08 |
0.0253 USDT |
39,575,339.0867 WELL |
0.0253 USDT |
0.0250 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-09-07 |
0.0252 USDT |
24,994,801.4885 WELL |
0.0252 USDT |
0.0250 USDT |
0.0253 USDT |
0.0252 USDT |
| 2025-09-06 |
0.0256 USDT |
34,931,072.4764 WELL |
0.0260 USDT |
0.0248 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-09-05 |
0.0262 USDT |
108,732,272.4650 WELL |
0.0260 USDT |
0.0255 USDT |
0.0259 USDT |
0.0257 USDT |
| 2025-09-04 |
0.0263 USDT |
78,419,295.0505 WELL |
0.0271 USDT |
0.0257 USDT |
0.0259 USDT |
0.0260 USDT |
| 2025-09-03 |
0.0269 USDT |
86,604,429.7742 WELL |
0.0266 USDT |
0.0243 USDT |
0.0266 USDT |
0.0271 USDT |
| 2025-09-02 |
0.0267 USDT |
113,974,676.0280 WELL |
0.0265 USDT |
0.0261 USDT |
0.0266 USDT |
0.0267 USDT |
| 2025-09-01 |
0.0275 USDT |
27,031,067.0187 WELL |
0.0277 USDT |
0.0269 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-08-31 |
0.0277 USDT |
12,009,018.8299 WELL |
0.0276 USDT |
0.0274 USDT |
0.0278 USDT |
0.0281 USDT |
| 2025-08-30 |
0.0272 USDT |
35,337,577.4022 WELL |
0.0272 USDT |
0.0266 USDT |
0.0272 USDT |
0.0274 USDT |
| 2025-08-29 |
0.0278 USDT |
51,541,407.1822 WELL |
0.0278 USDT |
0.0270 USDT |
0.0274 USDT |
0.0273 USDT |
| 2025-08-28 |
0.0286 USDT |
54,676,613.6107 WELL |
0.0282 USDT |
0.0278 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-08-27 |
0.0289 USDT |
61,851,297.6331 WELL |
0.0290 USDT |
0.0283 USDT |
0.0289 USDT |
0.0290 USDT |
| 2025-08-26 |
0.0278 USDT |
36,211,862.2000 WELL |
0.0275 USDT |
0.0272 USDT |
0.0278 USDT |
0.0280 USDT |
| 2025-08-25 |
0.0295 USDT |
34,540,660.3779 WELL |
0.0297 USDT |
0.0288 USDT |
0.0295 USDT |
0.0290 USDT |
| 2025-08-24 |
0.0302 USDT |
33,368,389.8148 WELL |
0.0304 USDT |
0.0296 USDT |
0.0301 USDT |
0.0297 USDT |
| 2025-08-23 |
0.0300 USDT |
60,252,980.5826 WELL |
0.0302 USDT |
0.0294 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-08-22 |
0.0279 USDT |
47,701,273.7794 WELL |
0.0276 USDT |
0.0272 USDT |
0.0279 USDT |
0.0275 USDT |
| 2025-08-21 |
0.0284 USDT |
20,540,878.6620 WELL |
0.0285 USDT |
0.0280 USDT |
0.0286 USDT |
0.0283 USDT |
| 2025-08-20 |
0.0273 USDT |
29,133,873.7450 WELL |
0.0269 USDT |
0.0268 USDT |
0.0272 USDT |
0.0277 USDT |
| 2025-08-19 |
0.0284 USDT |
41,126,780.4187 WELL |
0.0290 USDT |
0.0272 USDT |
0.0281 USDT |
0.0283 USDT |
| 2025-08-18 |
0.0293 USDT |
89,106,522.2305 WELL |
0.0308 USDT |
0.0284 USDT |
0.0291 USDT |
0.0289 USDT |
| 2025-08-17 |
0.0302 USDT |
33,460,991.2518 WELL |
0.0288 USDT |
0.0284 USDT |
0.0288 USDT |
0.0308 USDT |
| 2025-08-16 |
0.0288 USDT |
44,965,549.8800 WELL |
0.0285 USDT |
0.0284 USDT |
0.0286 USDT |
0.0289 USDT |
| 2025-08-15 |
0.0293 USDT |
81,462,409.9434 WELL |
0.0293 USDT |
0.0282 USDT |
0.0288 USDT |
0.0285 USDT |
| 2025-08-14 |
0.0313 USDT |
53,965,035.7865 WELL |
0.0313 USDT |
0.0305 USDT |
0.0310 USDT |
0.0309 USDT |
| 2025-08-13 |
0.0339 USDT |
34,576,102.7251 WELL |
0.0336 USDT |
0.0327 USDT |
0.0339 USDT |
0.0338 USDT |
| 2025-08-12 |
0.0326 USDT |
36,876,292.9815 WELL |
0.0328 USDT |
0.0318 USDT |
0.0322 USDT |
0.0323 USDT |
| 2025-08-11 |
0.0334 USDT |
59,165,854.1974 WELL |
0.0334 USDT |
0.0320 USDT |
0.0329 USDT |
0.0328 USDT |
| 2025-08-10 |
0.0331 USDT |
35,610,908.5150 WELL |
0.0335 USDT |
0.0319 USDT |
0.0323 USDT |
0.0329 USDT |
| 2025-08-09 |
0.0314 USDT |
28,922,365.7817 WELL |
0.0301 USDT |
0.0298 USDT |
0.0302 USDT |
0.0328 USDT |
| 2025-08-08 |
0.0290 USDT |
38,612,701.0327 WELL |
0.0289 USDT |
0.0284 USDT |
0.0288 USDT |
0.0296 USDT |
| 2025-08-07 |
0.0281 USDT |
46,037,522.5809 WELL |
0.0276 USDT |
0.0267 USDT |
0.0276 USDT |
0.0284 USDT |
| 2025-08-06 |
0.0269 USDT |
36,522,635.6672 WELL |
0.0276 USDT |
0.0251 USDT |
0.0269 USDT |
0.0272 USDT |
| 2025-08-05 |
0.0292 USDT |
40,564,249.8784 WELL |
0.0308 USDT |
0.0280 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-08-04 |
0.0302 USDT |
35,612,889.0263 WELL |
0.0291 USDT |
0.0288 USDT |
0.0294 USDT |
0.0308 USDT |
| 2025-08-03 |
0.0284 USDT |
18,903,065.0642 WELL |
0.0274 USDT |
0.0271 USDT |
0.0280 USDT |
0.0290 USDT |
| 2025-08-02 |
0.0278 USDT |
38,564,916.5939 WELL |
0.0277 USDT |
0.0272 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-08-01 |
0.0290 USDT |
54,894,495.2217 WELL |
0.0298 USDT |
0.0259 USDT |
0.0286 USDT |
0.0285 USDT |
| 2025-07-31 |
0.0321 USDT |
37,645,142.8338 WELL |
0.0332 USDT |
0.0306 USDT |
0.0309 USDT |
0.0307 USDT |
| 2025-07-30 |
0.0334 USDT |
41,481,833.5523 WELL |
0.0336 USDT |
0.0316 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-07-29 |
0.0339 USDT |
31,126,993.8675 WELL |
0.0341 USDT |
0.0332 USDT |
0.0334 USDT |
0.0333 USDT |
| 2025-07-28 |
0.0354 USDT |
35,652,747.6284 WELL |
0.0357 USDT |
0.0332 USDT |
0.0345 USDT |
0.0345 USDT |