Identifier on Huobi: wellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.0151 USDT |
19,297,567.2791 WELL |
0.0148 USDT |
0.0145 USDT |
0.0149 USDT |
0.0150 USDT |
| 2024-08-28 |
0.0146 USDT |
18,492,982.0095 WELL |
0.0145 USDT |
0.0142 USDT |
0.0147 USDT |
0.0148 USDT |
| 2024-08-27 |
0.0155 USDT |
19,363,285.9580 WELL |
0.0152 USDT |
0.0149 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-08-26 |
0.0153 USDT |
12,051,383.4248 WELL |
0.0154 USDT |
0.0151 USDT |
0.0153 USDT |
0.0154 USDT |
| 2024-08-25 |
0.0153 USDT |
18,440,839.5607 WELL |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0155 USDT |
| 2024-08-24 |
0.0150 USDT |
25,763,663.3735 WELL |
0.0145 USDT |
0.0141 USDT |
0.0147 USDT |
0.0152 USDT |
| 2024-08-23 |
0.0131 USDT |
17,623,276.4816 WELL |
0.0124 USDT |
0.0123 USDT |
0.0129 USDT |
0.0136 USDT |
| 2024-08-22 |
0.0122 USDT |
26,312,308.6528 WELL |
0.0129 USDT |
0.0117 USDT |
0.0121 USDT |
0.0122 USDT |
| 2024-08-21 |
0.0114 USDT |
24,511,897.0652 WELL |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0118 USDT |
| 2024-08-20 |
0.0112 USDT |
18,602,479.6833 WELL |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0112 USDT |
| 2024-08-19 |
0.0111 USDT |
22,136,643.8353 WELL |
0.0112 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-08-18 |
0.0110 USDT |
24,237,171.8295 WELL |
0.0111 USDT |
0.0108 USDT |
0.0109 USDT |
0.0113 USDT |
| 2024-08-17 |
0.0113 USDT |
27,714,264.7723 WELL |
0.0116 USDT |
0.0107 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-08-16 |
0.0114 USDT |
22,948,419.7014 WELL |
0.0115 USDT |
0.0111 USDT |
0.0112 USDT |
0.0115 USDT |
| 2024-08-15 |
0.0117 USDT |
25,429,065.7441 WELL |
0.0118 USDT |
0.0113 USDT |
0.0115 USDT |
0.0119 USDT |
| 2024-08-14 |
0.0117 USDT |
28,550,442.4019 WELL |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0117 USDT |
| 2024-08-13 |
0.0112 USDT |
23,238,599.7263 WELL |
0.0116 USDT |
0.0104 USDT |
0.0111 USDT |
0.0112 USDT |
| 2024-08-12 |
0.0119 USDT |
25,840,971.9498 WELL |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0126 USDT |
| 2024-08-11 |
0.0121 USDT |
26,816,729.6541 WELL |
0.0122 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-08-10 |
0.0122 USDT |
18,638,160.8213 WELL |
0.0123 USDT |
0.0119 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-08-09 |
0.0126 USDT |
29,235,300.3928 WELL |
0.0128 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-08-08 |
0.0119 USDT |
29,992,036.0215 WELL |
0.0114 USDT |
0.0111 USDT |
0.0114 USDT |
0.0121 USDT |
| 2024-08-07 |
0.0123 USDT |
27,771,251.1583 WELL |
0.0123 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2024-08-06 |
0.0119 USDT |
45,852,224.3532 WELL |
0.0112 USDT |
0.0112 USDT |
0.0118 USDT |
0.0122 USDT |
| 2024-08-05 |
0.0114 USDT |
63,409,497.4834 WELL |
0.0140 USDT |
0.0100 USDT |
0.0107 USDT |
0.0115 USDT |
| 2024-08-04 |
0.0144 USDT |
26,552,019.5298 WELL |
0.0143 USDT |
0.0139 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-08-03 |
0.0153 USDT |
32,544,457.7118 WELL |
0.0157 USDT |
0.0137 USDT |
0.0143 USDT |
0.0141 USDT |
| 2024-08-02 |
0.0164 USDT |
28,307,728.1133 WELL |
0.0170 USDT |
0.0157 USDT |
0.0160 USDT |
0.0158 USDT |
| 2024-08-01 |
0.0172 USDT |
29,318,124.1343 WELL |
0.0179 USDT |
0.0165 USDT |
0.0168 USDT |
0.0170 USDT |
| 2024-07-31 |
0.0179 USDT |
21,341,500.6131 WELL |
0.0181 USDT |
0.0171 USDT |
0.0176 USDT |
0.0180 USDT |
| 2024-07-30 |
0.0180 USDT |
24,514,804.5676 WELL |
0.0178 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-07-29 |
0.0184 USDT |
21,887,692.1320 WELL |
0.0181 USDT |
0.0172 USDT |
0.0181 USDT |
0.0178 USDT |
| 2024-07-28 |
0.0183 USDT |
18,173,844.9218 WELL |
0.0183 USDT |
0.0177 USDT |
0.0181 USDT |
0.0180 USDT |
| 2024-07-27 |
0.0187 USDT |
22,567,533.3220 WELL |
0.0186 USDT |
0.0181 USDT |
0.0183 USDT |
0.0184 USDT |
| 2024-07-26 |
0.0184 USDT |
22,689,372.1856 WELL |
0.0184 USDT |
0.0180 USDT |
0.0183 USDT |
0.0186 USDT |
| 2024-07-25 |
0.0191 USDT |
16,254,902.0460 WELL |
0.0196 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-07-24 |
0.0206 USDT |
16,838,521.1515 WELL |
0.0211 USDT |
0.0198 USDT |
0.0200 USDT |
0.0199 USDT |
| 2024-07-23 |
0.0216 USDT |
19,403,184.4958 WELL |
0.0217 USDT |
0.0211 USDT |
0.0214 USDT |
0.0213 USDT |
| 2024-07-22 |
0.0217 USDT |
17,830,990.4087 WELL |
0.0221 USDT |
0.0211 USDT |
0.0216 USDT |
0.0218 USDT |
| 2024-07-21 |
0.0219 USDT |
11,130,851.1361 WELL |
0.0220 USDT |
0.0215 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-07-20 |
0.0217 USDT |
17,965,593.2915 WELL |
0.0218 USDT |
0.0212 USDT |
0.0216 USDT |
0.0222 USDT |
| 2024-07-19 |
0.0216 USDT |
22,368,750.3340 WELL |
0.0214 USDT |
0.0211 USDT |
0.0213 USDT |
0.0218 USDT |
| 2024-07-18 |
0.0220 USDT |
15,264,143.9917 WELL |
0.0227 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-07-17 |
0.0227 USDT |
15,201,251.5526 WELL |
0.0225 USDT |
0.0223 USDT |
0.0225 USDT |
0.0227 USDT |
| 2024-07-16 |
0.0227 USDT |
20,469,284.3339 WELL |
0.0235 USDT |
0.0213 USDT |
0.0220 USDT |
0.0223 USDT |
| 2024-07-15 |
0.0213 USDT |
13,499,802.9033 WELL |
0.0206 USDT |
0.0206 USDT |
0.0211 USDT |
0.0217 USDT |
| 2024-07-14 |
0.0199 USDT |
18,320,684.5938 WELL |
0.0205 USDT |
0.0194 USDT |
0.0198 USDT |
0.0197 USDT |
| 2024-07-13 |
0.0203 USDT |
11,416,536.6823 WELL |
0.0201 USDT |
0.0196 USDT |
0.0199 USDT |
0.0205 USDT |
| 2024-07-12 |
0.0196 USDT |
17,129,148.9604 WELL |
0.0192 USDT |
0.0190 USDT |
0.0195 USDT |
0.0205 USDT |
| 2024-07-11 |
0.0197 USDT |
20,824,533.1861 WELL |
0.0197 USDT |
0.0191 USDT |
0.0195 USDT |
0.0195 USDT |