Identifier on Huobi: wellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0191 USDT |
16,254,902.0460 WELL |
0.0196 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-07-24 |
0.0206 USDT |
16,838,521.1515 WELL |
0.0211 USDT |
0.0198 USDT |
0.0200 USDT |
0.0199 USDT |
| 2024-07-23 |
0.0216 USDT |
19,403,184.4958 WELL |
0.0217 USDT |
0.0211 USDT |
0.0214 USDT |
0.0213 USDT |
| 2024-07-22 |
0.0217 USDT |
17,830,990.4087 WELL |
0.0221 USDT |
0.0211 USDT |
0.0216 USDT |
0.0218 USDT |
| 2024-07-21 |
0.0219 USDT |
11,130,851.1361 WELL |
0.0220 USDT |
0.0215 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-07-20 |
0.0217 USDT |
17,965,593.2915 WELL |
0.0218 USDT |
0.0212 USDT |
0.0216 USDT |
0.0222 USDT |
| 2024-07-19 |
0.0216 USDT |
22,368,750.3340 WELL |
0.0214 USDT |
0.0211 USDT |
0.0213 USDT |
0.0218 USDT |
| 2024-07-18 |
0.0220 USDT |
15,264,143.9917 WELL |
0.0227 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-07-17 |
0.0227 USDT |
15,201,251.5526 WELL |
0.0225 USDT |
0.0223 USDT |
0.0225 USDT |
0.0227 USDT |
| 2024-07-16 |
0.0227 USDT |
20,469,284.3339 WELL |
0.0235 USDT |
0.0213 USDT |
0.0220 USDT |
0.0223 USDT |
| 2024-07-15 |
0.0213 USDT |
13,499,802.9033 WELL |
0.0206 USDT |
0.0206 USDT |
0.0211 USDT |
0.0217 USDT |
| 2024-07-14 |
0.0199 USDT |
18,320,684.5938 WELL |
0.0205 USDT |
0.0194 USDT |
0.0198 USDT |
0.0197 USDT |
| 2024-07-13 |
0.0203 USDT |
11,416,536.6823 WELL |
0.0201 USDT |
0.0196 USDT |
0.0199 USDT |
0.0205 USDT |
| 2024-07-12 |
0.0196 USDT |
17,129,148.9604 WELL |
0.0192 USDT |
0.0190 USDT |
0.0195 USDT |
0.0205 USDT |
| 2024-07-11 |
0.0197 USDT |
20,824,533.1861 WELL |
0.0197 USDT |
0.0191 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-07-10 |
0.0205 USDT |
19,971,044.0961 WELL |
0.0204 USDT |
0.0200 USDT |
0.0204 USDT |
0.0201 USDT |
| 2024-07-09 |
0.0203 USDT |
13,528,184.9755 WELL |
0.0203 USDT |
0.0200 USDT |
0.0203 USDT |
0.0204 USDT |
| 2024-07-08 |
0.0196 USDT |
22,644,035.1784 WELL |
0.0197 USDT |
0.0184 USDT |
0.0189 USDT |
0.0201 USDT |
| 2024-07-07 |
0.0208 USDT |
11,276,762.0878 WELL |
0.0214 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-07-06 |
0.0211 USDT |
15,349,053.5637 WELL |
0.0214 USDT |
0.0204 USDT |
0.0209 USDT |
0.0218 USDT |
| 2024-07-05 |
0.0210 USDT |
26,988,643.4430 WELL |
0.0228 USDT |
0.0195 USDT |
0.0203 USDT |
0.0212 USDT |
| 2024-07-04 |
0.0252 USDT |
14,372,462.4045 WELL |
0.0267 USDT |
0.0214 USDT |
0.0227 USDT |
0.0225 USDT |
| 2024-07-03 |
0.0268 USDT |
15,296,203.2761 WELL |
0.0287 USDT |
0.0240 USDT |
0.0266 USDT |
0.0262 USDT |
| 2024-07-02 |
0.0294 USDT |
12,817,583.3525 WELL |
0.0295 USDT |
0.0286 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-07-01 |
0.0294 USDT |
13,990,247.0620 WELL |
0.0291 USDT |
0.0290 USDT |
0.0292 USDT |
0.0295 USDT |
| 2024-06-30 |
0.0283 USDT |
6,994,409.1585 WELL |
0.0292 USDT |
0.0271 USDT |
0.0279 USDT |
0.0277 USDT |
| 2024-06-29 |
0.0290 USDT |
9,952,184.6962 WELL |
0.0293 USDT |
0.0283 USDT |
0.0288 USDT |
0.0284 USDT |
| 2024-06-28 |
0.0302 USDT |
9,940,732.4570 WELL |
0.0303 USDT |
0.0297 USDT |
0.0301 USDT |
0.0302 USDT |
| 2024-06-27 |
0.0301 USDT |
11,940,873.7660 WELL |
0.0298 USDT |
0.0298 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-06-26 |
0.0295 USDT |
12,500,764.6322 WELL |
0.0302 USDT |
0.0291 USDT |
0.0294 USDT |
0.0292 USDT |
| 2024-06-25 |
0.0302 USDT |
16,745,427.5446 WELL |
0.0300 USDT |
0.0294 USDT |
0.0299 USDT |
0.0303 USDT |
| 2024-06-24 |
0.0289 USDT |
11,427,267.9542 WELL |
0.0282 USDT |
0.0278 USDT |
0.0284 USDT |
0.0304 USDT |
| 2024-06-23 |
0.0300 USDT |
10,516,644.0511 WELL |
0.0305 USDT |
0.0286 USDT |
0.0291 USDT |
0.0287 USDT |
| 2024-06-22 |
0.0297 USDT |
11,465,037.4933 WELL |
0.0296 USDT |
0.0291 USDT |
0.0294 USDT |
0.0304 USDT |
| 2024-06-21 |
0.0304 USDT |
11,683,055.7776 WELL |
0.0303 USDT |
0.0291 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-06-20 |
0.0315 USDT |
14,252,499.7365 WELL |
0.0318 USDT |
0.0301 USDT |
0.0308 USDT |
0.0307 USDT |
| 2024-06-19 |
0.0315 USDT |
15,304,597.3856 WELL |
0.0311 USDT |
0.0309 USDT |
0.0313 USDT |
0.0317 USDT |
| 2024-06-18 |
0.0307 USDT |
15,572,847.5937 WELL |
0.0323 USDT |
0.0292 USDT |
0.0304 USDT |
0.0306 USDT |
| 2024-06-17 |
0.0332 USDT |
14,234,259.1257 WELL |
0.0342 USDT |
0.0300 USDT |
0.0319 USDT |
0.0324 USDT |
| 2024-06-16 |
0.0333 USDT |
8,529,641.1329 WELL |
0.0341 USDT |
0.0328 USDT |
0.0332 USDT |
0.0334 USDT |
| 2024-06-15 |
0.0348 USDT |
11,999,643.0099 WELL |
0.0353 USDT |
0.0333 USDT |
0.0338 USDT |
0.0344 USDT |
| 2024-06-14 |
0.0346 USDT |
12,168,362.8312 WELL |
0.0341 USDT |
0.0340 USDT |
0.0342 USDT |
0.0351 USDT |
| 2024-06-13 |
0.0354 USDT |
12,087,556.7515 WELL |
0.0366 USDT |
0.0341 USDT |
0.0348 USDT |
0.0348 USDT |
| 2024-06-12 |
0.0359 USDT |
9,522,550.4816 WELL |
0.0353 USDT |
0.0348 USDT |
0.0351 USDT |
0.0376 USDT |
| 2024-06-11 |
0.0358 USDT |
13,687,434.1972 WELL |
0.0371 USDT |
0.0337 USDT |
0.0347 USDT |
0.0345 USDT |
| 2024-06-10 |
0.0364 USDT |
7,804,976.6733 WELL |
0.0374 USDT |
0.0345 USDT |
0.0351 USDT |
0.0369 USDT |
| 2024-06-09 |
0.0380 USDT |
9,611,942.8302 WELL |
0.0384 USDT |
0.0370 USDT |
0.0375 USDT |
0.0374 USDT |
| 2024-06-08 |
0.0392 USDT |
11,156,614.8661 WELL |
0.0371 USDT |
0.0369 USDT |
0.0386 USDT |
0.0385 USDT |
| 2024-06-07 |
0.0404 USDT |
12,359,009.4896 WELL |
0.0416 USDT |
0.0363 USDT |
0.0389 USDT |
0.0371 USDT |
| 2024-06-06 |
0.0415 USDT |
9,048,032.4806 WELL |
0.0399 USDT |
0.0398 USDT |
0.0401 USDT |
0.0423 USDT |