Identifier on Huobi: wellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0384 USDT |
11,092,988.4622 WELL |
0.0345 USDT |
0.0338 USDT |
0.0345 USDT |
0.0397 USDT |
| 2024-06-04 |
0.0323 USDT |
12,698,506.9230 WELL |
0.0306 USDT |
0.0305 USDT |
0.0307 USDT |
0.0347 USDT |
| 2024-06-03 |
0.0310 USDT |
13,011,903.1593 WELL |
0.0301 USDT |
0.0297 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-06-02 |
0.0301 USDT |
12,961,683.2350 WELL |
0.0293 USDT |
0.0288 USDT |
0.0294 USDT |
0.0298 USDT |
| 2024-06-01 |
0.0296 USDT |
8,590,839.0447 WELL |
0.0292 USDT |
0.0289 USDT |
0.0293 USDT |
0.0290 USDT |
| 2024-05-31 |
0.0292 USDT |
11,663,669.7417 WELL |
0.0293 USDT |
0.0287 USDT |
0.0291 USDT |
0.0296 USDT |
| 2024-05-30 |
0.0291 USDT |
13,142,429.0167 WELL |
0.0293 USDT |
0.0286 USDT |
0.0289 USDT |
0.0290 USDT |
| 2024-05-29 |
0.0283 USDT |
16,619,238.0480 WELL |
0.0280 USDT |
0.0268 USDT |
0.0274 USDT |
0.0293 USDT |
| 2024-05-28 |
0.0289 USDT |
17,587,003.7116 WELL |
0.0301 USDT |
0.0276 USDT |
0.0281 USDT |
0.0280 USDT |
| 2024-05-27 |
0.0309 USDT |
9,480,105.0060 WELL |
0.0295 USDT |
0.0293 USDT |
0.0301 USDT |
0.0310 USDT |
| 2024-05-26 |
0.0300 USDT |
10,628,830.4468 WELL |
0.0301 USDT |
0.0286 USDT |
0.0294 USDT |
0.0293 USDT |
| 2024-05-25 |
0.0302 USDT |
14,260,430.3469 WELL |
0.0307 USDT |
0.0282 USDT |
0.0297 USDT |
0.0303 USDT |
| 2024-05-24 |
0.0314 USDT |
14,550,920.8105 WELL |
0.0319 USDT |
0.0305 USDT |
0.0310 USDT |
0.0314 USDT |
| 2024-05-23 |
0.0324 USDT |
14,681,189.1076 WELL |
0.0326 USDT |
0.0290 USDT |
0.0307 USDT |
0.0294 USDT |
| 2024-05-22 |
0.0327 USDT |
15,389,967.2346 WELL |
0.0339 USDT |
0.0306 USDT |
0.0319 USDT |
0.0325 USDT |
| 2024-05-21 |
0.0323 USDT |
12,515,101.7125 WELL |
0.0329 USDT |
0.0320 USDT |
0.0321 USDT |
0.0328 USDT |
| 2024-05-20 |
0.0278 USDT |
9,733,793.0310 WELL |
0.0277 USDT |
0.0271 USDT |
0.0275 USDT |
0.0280 USDT |
| 2024-05-19 |
0.0284 USDT |
7,344,639.6622 WELL |
0.0287 USDT |
0.0281 USDT |
0.0283 USDT |
0.0285 USDT |
| 2024-05-18 |
0.0297 USDT |
11,266,625.3311 WELL |
0.0295 USDT |
0.0287 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-05-17 |
0.0288 USDT |
14,119,715.5523 WELL |
0.0278 USDT |
0.0277 USDT |
0.0280 USDT |
0.0297 USDT |
| 2024-05-16 |
0.0281 USDT |
18,241,513.3193 WELL |
0.0299 USDT |
0.0263 USDT |
0.0276 USDT |
0.0280 USDT |
| 2024-05-15 |
0.0276 USDT |
9,993,323.3969 WELL |
0.0273 USDT |
0.0268 USDT |
0.0271 USDT |
0.0292 USDT |
| 2024-05-14 |
0.0287 USDT |
12,415,503.9645 WELL |
0.0297 USDT |
0.0271 USDT |
0.0281 USDT |
0.0278 USDT |
| 2024-05-13 |
0.0295 USDT |
15,020,340.9682 WELL |
0.0298 USDT |
0.0274 USDT |
0.0282 USDT |
0.0298 USDT |
| 2024-05-12 |
0.0272 USDT |
6,958,475.3803 WELL |
0.0272 USDT |
0.0265 USDT |
0.0272 USDT |
0.0271 USDT |
| 2024-05-11 |
0.0279 USDT |
10,662,695.0015 WELL |
0.0274 USDT |
0.0261 USDT |
0.0274 USDT |
0.0279 USDT |
| 2024-05-10 |
0.0283 USDT |
15,043,885.8121 WELL |
0.0282 USDT |
0.0271 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-05-09 |
0.0297 USDT |
7,634,910.7072 WELL |
0.0300 USDT |
0.0277 USDT |
0.0290 USDT |
0.0289 USDT |
| 2024-05-08 |
0.0314 USDT |
7,577,223.9250 WELL |
0.0329 USDT |
0.0299 USDT |
0.0305 USDT |
0.0304 USDT |
| 2024-05-07 |
0.0330 USDT |
9,545,695.2172 WELL |
0.0331 USDT |
0.0321 USDT |
0.0327 USDT |
0.0337 USDT |
| 2024-05-06 |
0.0340 USDT |
9,287,205.0203 WELL |
0.0344 USDT |
0.0323 USDT |
0.0330 USDT |
0.0329 USDT |
| 2024-05-05 |
0.0347 USDT |
10,009,801.6436 WELL |
0.0354 USDT |
0.0335 USDT |
0.0345 USDT |
0.0343 USDT |
| 2024-05-04 |
0.0348 USDT |
7,674,692.6177 WELL |
0.0350 USDT |
0.0341 USDT |
0.0346 USDT |
0.0354 USDT |
| 2024-05-03 |
0.0347 USDT |
10,581,132.5120 WELL |
0.0359 USDT |
0.0316 USDT |
0.0335 USDT |
0.0352 USDT |
| 2024-05-02 |
0.0344 USDT |
15,489,573.7926 WELL |
0.0349 USDT |
0.0331 USDT |
0.0339 USDT |
0.0358 USDT |
| 2024-05-01 |
0.0324 USDT |
11,053,533.3296 WELL |
0.0341 USDT |
0.0305 USDT |
0.0316 USDT |
0.0306 USDT |
| 2024-04-30 |
0.0350 USDT |
10,150,511.9666 WELL |
0.0372 USDT |
0.0323 USDT |
0.0328 USDT |
0.0328 USDT |
| 2024-04-29 |
0.0364 USDT |
10,906,667.0756 WELL |
0.0380 USDT |
0.0354 USDT |
0.0357 USDT |
0.0355 USDT |
| 2024-04-28 |
0.0358 USDT |
11,719,513.9172 WELL |
0.0333 USDT |
0.0332 USDT |
0.0340 USDT |
0.0376 USDT |
| 2024-04-27 |
0.0318 USDT |
10,078,347.8979 WELL |
0.0329 USDT |
0.0308 USDT |
0.0316 USDT |
0.0316 USDT |
| 2024-04-26 |
0.0337 USDT |
13,093,222.6135 WELL |
0.0353 USDT |
0.0323 USDT |
0.0331 USDT |
0.0330 USDT |
| 2024-04-25 |
0.0341 USDT |
15,703,388.8078 WELL |
0.0355 USDT |
0.0321 USDT |
0.0337 USDT |
0.0351 USDT |
| 2024-04-24 |
0.0345 USDT |
9,254,646.5016 WELL |
0.0341 USDT |
0.0333 USDT |
0.0342 USDT |
0.0339 USDT |
| 2024-04-23 |
0.0347 USDT |
10,880,452.7649 WELL |
0.0349 USDT |
0.0332 USDT |
0.0345 USDT |
0.0347 USDT |
| 2024-04-22 |
0.0364 USDT |
12,797,572.6613 WELL |
0.0370 USDT |
0.0343 USDT |
0.0353 USDT |
0.0351 USDT |
| 2024-04-21 |
0.0372 USDT |
6,836,386.8178 WELL |
0.0371 USDT |
0.0364 USDT |
0.0370 USDT |
0.0372 USDT |
| 2024-04-20 |
0.0349 USDT |
10,976,567.5334 WELL |
0.0337 USDT |
0.0330 USDT |
0.0338 USDT |
0.0376 USDT |
| 2024-04-19 |
0.0337 USDT |
18,010,953.0294 WELL |
0.0336 USDT |
0.0313 USDT |
0.0326 USDT |
0.0342 USDT |
| 2024-04-18 |
0.0338 USDT |
10,948,643.2805 WELL |
0.0344 USDT |
0.0319 USDT |
0.0328 USDT |
0.0346 USDT |
| 2024-04-17 |
0.0350 USDT |
10,390,723.2201 WELL |
0.0345 USDT |
0.0332 USDT |
0.0341 USDT |
0.0332 USDT |