Identifier on Huobi: wellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0340 USDT |
9,287,205.0203 WELL |
0.0344 USDT |
0.0323 USDT |
0.0330 USDT |
0.0329 USDT |
| 2024-05-05 |
0.0347 USDT |
10,009,801.6436 WELL |
0.0354 USDT |
0.0335 USDT |
0.0345 USDT |
0.0343 USDT |
| 2024-05-04 |
0.0348 USDT |
7,674,692.6177 WELL |
0.0350 USDT |
0.0341 USDT |
0.0346 USDT |
0.0354 USDT |
| 2024-05-03 |
0.0347 USDT |
10,581,132.5120 WELL |
0.0359 USDT |
0.0316 USDT |
0.0335 USDT |
0.0352 USDT |
| 2024-05-02 |
0.0344 USDT |
15,489,573.7926 WELL |
0.0349 USDT |
0.0331 USDT |
0.0339 USDT |
0.0358 USDT |
| 2024-05-01 |
0.0324 USDT |
11,053,533.3296 WELL |
0.0341 USDT |
0.0305 USDT |
0.0316 USDT |
0.0306 USDT |
| 2024-04-30 |
0.0350 USDT |
10,150,511.9666 WELL |
0.0372 USDT |
0.0323 USDT |
0.0328 USDT |
0.0328 USDT |
| 2024-04-29 |
0.0364 USDT |
10,906,667.0756 WELL |
0.0380 USDT |
0.0354 USDT |
0.0357 USDT |
0.0355 USDT |
| 2024-04-28 |
0.0358 USDT |
11,719,513.9172 WELL |
0.0333 USDT |
0.0332 USDT |
0.0340 USDT |
0.0376 USDT |
| 2024-04-27 |
0.0318 USDT |
10,078,347.8979 WELL |
0.0329 USDT |
0.0308 USDT |
0.0316 USDT |
0.0316 USDT |
| 2024-04-26 |
0.0337 USDT |
13,093,222.6135 WELL |
0.0353 USDT |
0.0323 USDT |
0.0331 USDT |
0.0330 USDT |
| 2024-04-25 |
0.0341 USDT |
15,703,388.8078 WELL |
0.0355 USDT |
0.0321 USDT |
0.0337 USDT |
0.0351 USDT |
| 2024-04-24 |
0.0345 USDT |
9,254,646.5016 WELL |
0.0341 USDT |
0.0333 USDT |
0.0342 USDT |
0.0339 USDT |
| 2024-04-23 |
0.0347 USDT |
10,880,452.7649 WELL |
0.0349 USDT |
0.0332 USDT |
0.0345 USDT |
0.0347 USDT |
| 2024-04-22 |
0.0364 USDT |
12,797,572.6613 WELL |
0.0370 USDT |
0.0343 USDT |
0.0353 USDT |
0.0351 USDT |
| 2024-04-21 |
0.0372 USDT |
6,836,386.8178 WELL |
0.0371 USDT |
0.0364 USDT |
0.0370 USDT |
0.0372 USDT |
| 2024-04-20 |
0.0349 USDT |
10,976,567.5334 WELL |
0.0337 USDT |
0.0330 USDT |
0.0338 USDT |
0.0376 USDT |
| 2024-04-19 |
0.0337 USDT |
18,010,953.0294 WELL |
0.0336 USDT |
0.0313 USDT |
0.0326 USDT |
0.0342 USDT |
| 2024-04-18 |
0.0338 USDT |
10,948,643.2805 WELL |
0.0344 USDT |
0.0319 USDT |
0.0328 USDT |
0.0346 USDT |
| 2024-04-17 |
0.0350 USDT |
10,390,723.2201 WELL |
0.0345 USDT |
0.0332 USDT |
0.0341 USDT |
0.0332 USDT |
| 2024-04-16 |
0.0372 USDT |
12,608,532.7961 WELL |
0.0391 USDT |
0.0346 USDT |
0.0355 USDT |
0.0350 USDT |
| 2024-04-15 |
0.0416 USDT |
11,975,647.5608 WELL |
0.0415 USDT |
0.0391 USDT |
0.0401 USDT |
0.0395 USDT |
| 2024-04-14 |
0.0392 USDT |
20,344,665.3872 WELL |
0.0390 USDT |
0.0352 USDT |
0.0372 USDT |
0.0419 USDT |
| 2024-04-13 |
0.0415 USDT |
13,106,518.8388 WELL |
0.0400 USDT |
0.0377 USDT |
0.0402 USDT |
0.0400 USDT |
| 2024-04-12 |
0.0453 USDT |
9,965,637.8806 WELL |
0.0474 USDT |
0.0376 USDT |
0.0419 USDT |
0.0415 USDT |
| 2024-04-11 |
0.0485 USDT |
10,739,469.0467 WELL |
0.0490 USDT |
0.0446 USDT |
0.0471 USDT |
0.0482 USDT |
| 2024-04-10 |
0.0453 USDT |
11,146,078.6000 WELL |
0.0476 USDT |
0.0412 USDT |
0.0432 USDT |
0.0500 USDT |
| 2024-04-09 |
0.0485 USDT |
12,140,604.0378 WELL |
0.0527 USDT |
0.0438 USDT |
0.0460 USDT |
0.0485 USDT |
| 2024-04-08 |
0.0491 USDT |
7,621,728.5888 WELL |
0.0451 USDT |
0.0448 USDT |
0.0463 USDT |
0.0516 USDT |
| 2024-04-07 |
0.0410 USDT |
8,646,305.8217 WELL |
0.0390 USDT |
0.0383 USDT |
0.0389 USDT |
0.0442 USDT |
| 2024-04-06 |
0.0417 USDT |
9,836,588.9972 WELL |
0.0434 USDT |
0.0379 USDT |
0.0387 USDT |
0.0386 USDT |
| 2024-04-05 |
0.0451 USDT |
8,261,592.6587 WELL |
0.0482 USDT |
0.0390 USDT |
0.0430 USDT |
0.0425 USDT |
| 2024-04-04 |
0.0494 USDT |
7,804,797.3081 WELL |
0.0502 USDT |
0.0468 USDT |
0.0485 USDT |
0.0494 USDT |
| 2024-04-03 |
0.0483 USDT |
10,974,705.7097 WELL |
0.0469 USDT |
0.0450 USDT |
0.0469 USDT |
0.0487 USDT |
| 2024-04-02 |
0.0479 USDT |
9,590,813.1301 WELL |
0.0548 USDT |
0.0440 USDT |
0.0456 USDT |
0.0454 USDT |
| 2024-04-01 |
0.0516 USDT |
9,461,187.3051 WELL |
0.0556 USDT |
0.0468 USDT |
0.0499 USDT |
0.0497 USDT |
| 2024-03-31 |
0.0502 USDT |
11,043,962.5419 WELL |
0.0456 USDT |
0.0443 USDT |
0.0460 USDT |
0.0554 USDT |
| 2024-03-30 |
0.0465 USDT |
7,907,206.4465 WELL |
0.0472 USDT |
0.0435 USDT |
0.0465 USDT |
0.0466 USDT |
| 2024-03-29 |
0.0476 USDT |
12,812,789.0379 WELL |
0.0521 USDT |
0.0420 USDT |
0.0445 USDT |
0.0437 USDT |
| 2024-03-28 |
0.0593 USDT |
8,821,045.7755 WELL |
0.0561 USDT |
0.0515 USDT |
0.0590 USDT |
0.0594 USDT |
| 2024-03-27 |
0.0564 USDT |
16,893,046.0116 WELL |
0.0451 USDT |
0.0430 USDT |
0.0469 USDT |
0.0535 USDT |
| 2024-03-26 |
0.0386 USDT |
11,929,469.6659 WELL |
0.0333 USDT |
0.0327 USDT |
0.0338 USDT |
0.0374 USDT |
| 2024-03-25 |
0.0331 USDT |
14,385,529.3670 WELL |
0.0323 USDT |
0.0314 USDT |
0.0323 USDT |
0.0350 USDT |
| 2024-03-24 |
0.0315 USDT |
15,282,441.7423 WELL |
0.0320 USDT |
0.0278 USDT |
0.0309 USDT |
0.0322 USDT |
| 2024-03-23 |
0.0311 USDT |
14,864,254.8450 WELL |
0.0294 USDT |
0.0288 USDT |
0.0295 USDT |
0.0322 USDT |
| 2024-03-22 |
0.0317 USDT |
12,764,976.2673 WELL |
0.0322 USDT |
0.0290 USDT |
0.0304 USDT |
0.0303 USDT |
| 2024-03-21 |
0.0314 USDT |
19,837,789.8508 WELL |
0.0303 USDT |
0.0284 USDT |
0.0302 USDT |
0.0298 USDT |
| 2024-03-20 |
0.0250 USDT |
26,641,667.7311 WELL |
0.0234 USDT |
0.0221 USDT |
0.0237 USDT |
0.0284 USDT |
| 2024-03-19 |
0.0216 USDT |
34,405,814.6341 WELL |
0.0228 USDT |
0.0180 USDT |
0.0196 USDT |
0.0247 USDT |
| 2024-03-18 |
0.0232 USDT |
19,195,372.7046 WELL |
0.0219 USDT |
0.0209 USDT |
0.0219 USDT |
0.0230 USDT |