Crypto exchange Huobi

Market WELL (WELL) / Tether (USDT)

Identifier on Huobi: wellusdt
12...56789...1819
Date Price Volume Open Low High Close
2024-02-27 0.0076 USDT 56,191,096.9609 WELL 0.0073 USDT 0.0072 USDT 0.0074 USDT 0.0083 USDT
2024-02-26 0.0071 USDT 53,538,737.0001 WELL 0.0070 USDT 0.0068 USDT 0.0071 USDT 0.0073 USDT
2024-02-25 0.0072 USDT 37,673,487.8373 WELL 0.0074 USDT 0.0069 USDT 0.0071 USDT 0.0070 USDT
2024-02-24 0.0070 USDT 42,135,376.5576 WELL 0.0070 USDT 0.0066 USDT 0.0067 USDT 0.0072 USDT
2024-02-23 0.0070 USDT 51,455,562.7317 WELL 0.0072 USDT 0.0067 USDT 0.0069 USDT 0.0069 USDT
2024-02-22 0.0074 USDT 54,692,754.6810 WELL 0.0072 USDT 0.0070 USDT 0.0071 USDT 0.0074 USDT
2024-02-21 0.0073 USDT 51,208,020.2397 WELL 0.0072 USDT 0.0069 USDT 0.0070 USDT 0.0070 USDT
2024-02-20 0.0073 USDT 40,952,901.5685 WELL 0.0076 USDT 0.0070 USDT 0.0072 USDT 0.0071 USDT
2024-02-19 0.0073 USDT 37,192,183.3125 WELL 0.0073 USDT 0.0071 USDT 0.0073 USDT 0.0073 USDT
2024-02-18 0.0067 USDT 34,173,747.6311 WELL 0.0068 USDT 0.0065 USDT 0.0066 USDT 0.0068 USDT
2024-02-17 0.0067 USDT 43,479,054.9587 WELL 0.0069 USDT 0.0065 USDT 0.0066 USDT 0.0067 USDT
2024-02-16 0.0066 USDT 44,109,724.2308 WELL 0.0065 USDT 0.0064 USDT 0.0065 USDT 0.0067 USDT
2024-02-15 0.0063 USDT 59,563,629.4549 WELL 0.0063 USDT 0.0061 USDT 0.0062 USDT 0.0064 USDT
2024-02-14 0.0063 USDT 55,456,718.9315 WELL 0.0062 USDT 0.0061 USDT 0.0062 USDT 0.0064 USDT
2024-02-13 0.0062 USDT 57,466,135.9888 WELL 0.0062 USDT 0.0061 USDT 0.0062 USDT 0.0061 USDT
2024-02-12 0.0057 USDT 36,185,666.7378 WELL 0.0059 USDT 0.0056 USDT 0.0057 USDT 0.0058 USDT
2024-02-11 0.0059 USDT 41,177,022.2684 WELL 0.0058 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2024-02-10 0.0058 USDT 50,452,155.1792 WELL 0.0058 USDT 0.0057 USDT 0.0058 USDT 0.0059 USDT
2024-02-09 0.0058 USDT 50,546,455.6631 WELL 0.0057 USDT 0.0056 USDT 0.0057 USDT 0.0058 USDT
2024-02-08 0.0059 USDT 52,339,841.5410 WELL 0.0059 USDT 0.0054 USDT 0.0058 USDT 0.0057 USDT
2024-02-07 0.0057 USDT 35,371,602.9430 WELL 0.0057 USDT 0.0056 USDT 0.0056 USDT 0.0057 USDT
2024-02-06 0.0054 USDT 52,572,766.6598 WELL 0.0051 USDT 0.0051 USDT 0.0052 USDT 0.0057 USDT
2024-02-05 0.0051 USDT 36,526,135.1013 WELL 0.0051 USDT 0.0050 USDT 0.0050 USDT 0.0052 USDT
2024-02-04 0.0050 USDT 35,755,375.3525 WELL 0.0050 USDT 0.0048 USDT 0.0049 USDT 0.0050 USDT
2024-02-03 0.0052 USDT 63,736,122.9727 WELL 0.0053 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2024-02-02 0.0050 USDT 55,057,409.3332 WELL 0.0051 USDT 0.0049 USDT 0.0050 USDT 0.0052 USDT
2024-02-01 0.0052 USDT 73,214,695.6315 WELL 0.0054 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2024-01-31 0.0054 USDT 65,679,656.0479 WELL 0.0056 USDT 0.0053 USDT 0.0054 USDT 0.0055 USDT
2024-01-30 0.0056 USDT 77,892,983.4310 WELL 0.0057 USDT 0.0054 USDT 0.0055 USDT 0.0057 USDT
2024-01-29 0.0056 USDT 61,506,402.5692 WELL 0.0057 USDT 0.0054 USDT 0.0055 USDT 0.0058 USDT
2024-01-28 0.0057 USDT 62,444,633.5557 WELL 0.0056 USDT 0.0056 USDT 0.0057 USDT 0.0056 USDT
2024-01-27 0.0057 USDT 60,563,623.0532 WELL 0.0058 USDT 0.0056 USDT 0.0056 USDT 0.0058 USDT
2024-01-26 0.0056 USDT 55,177,476.2504 WELL 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0057 USDT
2024-01-25 0.0056 USDT 73,157,690.8675 WELL 0.0056 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2024-01-24 0.0057 USDT 75,922,417.5267 WELL 0.0057 USDT 0.0052 USDT 0.0055 USDT 0.0055 USDT
2024-01-23 0.0059 USDT 65,625,679.6570 WELL 0.0061 USDT 0.0056 USDT 0.0057 USDT 0.0057 USDT
2024-01-22 0.0062 USDT 54,665,170.4874 WELL 0.0066 USDT 0.0059 USDT 0.0060 USDT 0.0059 USDT
2024-01-21 0.0063 USDT 62,681,877.9331 WELL 0.0062 USDT 0.0061 USDT 0.0062 USDT 0.0064 USDT
2024-01-20 0.0061 USDT 60,813,155.0941 WELL 0.0060 USDT 0.0059 USDT 0.0061 USDT 0.0060 USDT
2024-01-19 0.0061 USDT 93,830,890.4791 WELL 0.0061 USDT 0.0059 USDT 0.0061 USDT 0.0061 USDT
2024-01-18 0.0065 USDT 67,848,403.6799 WELL 0.0065 USDT 0.0062 USDT 0.0064 USDT 0.0063 USDT
2024-01-17 0.0067 USDT 85,436,407.1468 WELL 0.0068 USDT 0.0064 USDT 0.0065 USDT 0.0065 USDT
2024-01-16 0.0068 USDT 64,551,143.6535 WELL 0.0068 USDT 0.0067 USDT 0.0068 USDT 0.0068 USDT
2024-01-15 0.0068 USDT 70,123,045.4564 WELL 0.0067 USDT 0.0065 USDT 0.0067 USDT 0.0066 USDT
2024-01-14 0.0066 USDT 89,046,899.8578 WELL 0.0065 USDT 0.0062 USDT 0.0065 USDT 0.0067 USDT
2024-01-13 0.0067 USDT 95,339,169.2232 WELL 0.0069 USDT 0.0063 USDT 0.0066 USDT 0.0066 USDT
2024-01-12 0.0070 USDT 85,616,977.2247 WELL 0.0071 USDT 0.0067 USDT 0.0069 USDT 0.0069 USDT
2024-01-11 0.0076 USDT 82,715,311.3950 WELL 0.0076 USDT 0.0074 USDT 0.0075 USDT 0.0076 USDT
2024-01-10 0.0070 USDT 94,562,065.1398 WELL 0.0068 USDT 0.0067 USDT 0.0068 USDT 0.0071 USDT
2024-01-09 0.0065 USDT 68,901,385.9660 WELL 0.0066 USDT 0.0063 USDT 0.0065 USDT 0.0067 USDT
12...56789...1819