Identifier on Huobi: wellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0064 USDT |
67,131,909.7293 WELL |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-01-07 |
0.0066 USDT |
101,895,777.7915 WELL |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-01-06 |
0.0068 USDT |
148,547,198.4248 WELL |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-01-05 |
0.0071 USDT |
189,018,233.3542 WELL |
0.0076 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-04 |
0.0076 USDT |
179,530,197.1618 WELL |
0.0078 USDT |
0.0071 USDT |
0.0073 USDT |
0.0076 USDT |
| 2024-01-03 |
0.0078 USDT |
151,498,446.2287 WELL |
0.0081 USDT |
0.0066 USDT |
0.0073 USDT |
0.0076 USDT |
| 2024-01-02 |
0.0078 USDT |
109,919,095.8257 WELL |
0.0075 USDT |
0.0069 USDT |
0.0075 USDT |
0.0081 USDT |
| 2024-01-01 |
0.0069 USDT |
59,457,894.9877 WELL |
0.0072 USDT |
0.0065 USDT |
0.0066 USDT |
0.0071 USDT |
| 2023-12-31 |
0.0071 USDT |
42,851,408.8215 WELL |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0074 USDT |
| 2023-12-30 |
0.0071 USDT |
55,052,209.9074 WELL |
0.0072 USDT |
0.0067 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-12-29 |
0.0076 USDT |
50,928,327.0307 WELL |
0.0076 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-12-28 |
0.0076 USDT |
73,542,522.5588 WELL |
0.0076 USDT |
0.0071 USDT |
0.0072 USDT |
0.0076 USDT |
| 2023-12-27 |
0.0082 USDT |
54,220,694.1208 WELL |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-12-26 |
0.0089 USDT |
41,394,617.9760 WELL |
0.0089 USDT |
0.0082 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-12-25 |
0.0096 USDT |
56,317,580.9927 WELL |
0.0113 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-12-24 |
0.0087 USDT |
58,764,252.6480 WELL |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0095 USDT |
| 2023-12-23 |
0.0065 USDT |
74,053,767.0589 WELL |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0067 USDT |
| 2023-12-22 |
0.0066 USDT |
62,203,506.6832 WELL |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-12-21 |
0.0059 USDT |
58,069,007.5782 WELL |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2023-12-20 |
0.0059 USDT |
64,441,434.3599 WELL |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
| 2023-12-19 |
0.0058 USDT |
88,546,715.0644 WELL |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-12-18 |
0.0060 USDT |
59,455,596.9657 WELL |
0.0064 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-12-17 |
0.0064 USDT |
74,172,812.1426 WELL |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-12-16 |
0.0062 USDT |
84,458,562.7674 WELL |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-12-15 |
0.0064 USDT |
69,639,007.3865 WELL |
0.0066 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-12-14 |
0.0066 USDT |
79,593,422.4855 WELL |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2023-12-13 |
0.0063 USDT |
66,062,172.1504 WELL |
0.0065 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-12-12 |
0.0062 USDT |
68,269,614.7197 WELL |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0064 USDT |
| 2023-12-11 |
0.0065 USDT |
81,354,186.8272 WELL |
0.0073 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-10 |
0.0071 USDT |
62,180,452.6461 WELL |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0072 USDT |
| 2023-12-09 |
0.0065 USDT |
59,490,446.8039 WELL |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0067 USDT |
| 2023-12-08 |
0.0062 USDT |
88,581,864.9443 WELL |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-12-07 |
0.0063 USDT |
76,618,154.2091 WELL |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-12-06 |
0.0067 USDT |
51,720,449.1189 WELL |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-12-05 |
0.0060 USDT |
85,428,652.0486 WELL |
0.0059 USDT |
0.0051 USDT |
0.0055 USDT |
0.0066 USDT |
| 2023-12-04 |
0.0065 USDT |
61,005,266.0289 WELL |
0.0064 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-12-03 |
0.0064 USDT |
75,704,855.8458 WELL |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
| 2023-12-02 |
0.0060 USDT |
61,126,958.0720 WELL |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-12-01 |
0.0061 USDT |
66,010,988.9544 WELL |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-30 |
0.0058 USDT |
71,139,425.4294 WELL |
0.0057 USDT |
0.0053 USDT |
0.0056 USDT |
0.0060 USDT |
| 2023-11-29 |
0.0059 USDT |
67,844,904.3699 WELL |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0060 USDT |
| 2023-11-28 |
0.0067 USDT |
53,332,393.2640 WELL |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-11-27 |
0.0068 USDT |
62,616,999.0648 WELL |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-11-26 |
0.0068 USDT |
32,432,633.6976 WELL |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-11-25 |
0.0071 USDT |
48,808,195.3190 WELL |
0.0073 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-11-24 |
0.0072 USDT |
50,990,907.6794 WELL |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0073 USDT |
| 2023-11-23 |
0.0073 USDT |
54,535,981.8168 WELL |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0071 USDT |
| 2023-11-22 |
0.0053 USDT |
80,216,007.7252 WELL |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0062 USDT |
| 2023-11-21 |
0.0053 USDT |
85,462,643.9910 WELL |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-11-20 |
0.0052 USDT |
58,577,645.4307 WELL |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |