Identifier on Huobi: wellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0062 USDT |
88,581,864.9443 WELL |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-12-07 |
0.0063 USDT |
76,618,154.2091 WELL |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-12-06 |
0.0067 USDT |
51,720,449.1189 WELL |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-12-05 |
0.0060 USDT |
85,428,652.0486 WELL |
0.0059 USDT |
0.0051 USDT |
0.0055 USDT |
0.0066 USDT |
| 2023-12-04 |
0.0065 USDT |
61,005,266.0289 WELL |
0.0064 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-12-03 |
0.0064 USDT |
75,704,855.8458 WELL |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
| 2023-12-02 |
0.0060 USDT |
61,126,958.0720 WELL |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-12-01 |
0.0061 USDT |
66,010,988.9544 WELL |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-30 |
0.0058 USDT |
71,139,425.4294 WELL |
0.0057 USDT |
0.0053 USDT |
0.0056 USDT |
0.0060 USDT |
| 2023-11-29 |
0.0059 USDT |
67,844,904.3699 WELL |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0060 USDT |
| 2023-11-28 |
0.0067 USDT |
53,332,393.2640 WELL |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-11-27 |
0.0068 USDT |
62,616,999.0648 WELL |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-11-26 |
0.0068 USDT |
32,432,633.6976 WELL |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-11-25 |
0.0071 USDT |
48,808,195.3190 WELL |
0.0073 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-11-24 |
0.0072 USDT |
50,990,907.6794 WELL |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0073 USDT |
| 2023-11-23 |
0.0073 USDT |
54,535,981.8168 WELL |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0071 USDT |
| 2023-11-22 |
0.0053 USDT |
80,216,007.7252 WELL |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0062 USDT |
| 2023-11-21 |
0.0053 USDT |
85,462,643.9910 WELL |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-11-20 |
0.0052 USDT |
58,577,645.4307 WELL |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-11-19 |
0.0050 USDT |
71,070,982.7049 WELL |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-11-18 |
0.0050 USDT |
127,711,092.7368 WELL |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-11-17 |
0.0050 USDT |
172,311,631.5911 WELL |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-11-16 |
0.0052 USDT |
161,132,691.5402 WELL |
0.0054 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-15 |
0.0051 USDT |
146,012,477.6232 WELL |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0052 USDT |
| 2023-11-14 |
0.0053 USDT |
67,561,401.0025 WELL |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-11-13 |
0.0056 USDT |
73,128,107.4227 WELL |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-11-12 |
0.0056 USDT |
155,670,245.3468 WELL |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-11-11 |
0.0054 USDT |
162,284,599.1442 WELL |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0057 USDT |
| 2023-11-10 |
0.0054 USDT |
96,020,477.2328 WELL |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-09 |
0.0051 USDT |
178,512,478.9841 WELL |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2023-11-08 |
0.0049 USDT |
249,198,194.2111 WELL |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-11-07 |
0.0048 USDT |
244,695,914.3307 WELL |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-11-06 |
0.0048 USDT |
147,946,084.4856 WELL |
0.0050 USDT |
0.0045 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-11-05 |
0.0047 USDT |
150,829,197.9724 WELL |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0048 USDT |
| 2023-11-04 |
0.0045 USDT |
166,629,927.8288 WELL |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-03 |
0.0045 USDT |
206,476,759.1738 WELL |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-11-02 |
0.0047 USDT |
208,847,976.2013 WELL |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-11-01 |
0.0042 USDT |
211,642,094.9630 WELL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0045 USDT |
| 2023-10-31 |
0.0042 USDT |
192,458,309.5224 WELL |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-30 |
0.0042 USDT |
189,335,461.4976 WELL |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-10-29 |
0.0041 USDT |
56,927,995.7334 WELL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-28 |
0.0041 USDT |
119,460,291.8093 WELL |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-10-27 |
0.0042 USDT |
146,863,794.0045 WELL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-26 |
0.0043 USDT |
141,964,281.7049 WELL |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-10-25 |
0.0043 USDT |
150,036,346.0534 WELL |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-24 |
0.0041 USDT |
128,941,342.1970 WELL |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-10-23 |
0.0039 USDT |
118,629,954.5008 WELL |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-10-22 |
0.0040 USDT |
84,703,019.0044 WELL |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-21 |
0.0037 USDT |
108,594,416.1339 WELL |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-10-20 |
0.0038 USDT |
158,279,523.7999 WELL |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |