Identifier on Huobi: wellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-13 |
0.0062 USDT |
57,466,135.9888 WELL |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-02-12 |
0.0057 USDT |
36,185,666.7378 WELL |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-02-11 |
0.0059 USDT |
41,177,022.2684 WELL |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-02-10 |
0.0058 USDT |
50,452,155.1792 WELL |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-02-09 |
0.0058 USDT |
50,546,455.6631 WELL |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-02-08 |
0.0059 USDT |
52,339,841.5410 WELL |
0.0059 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-02-07 |
0.0057 USDT |
35,371,602.9430 WELL |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-02-06 |
0.0054 USDT |
52,572,766.6598 WELL |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0057 USDT |
| 2024-02-05 |
0.0051 USDT |
36,526,135.1013 WELL |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-02-04 |
0.0050 USDT |
35,755,375.3525 WELL |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-02-03 |
0.0052 USDT |
63,736,122.9727 WELL |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-02-02 |
0.0050 USDT |
55,057,409.3332 WELL |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-02-01 |
0.0052 USDT |
73,214,695.6315 WELL |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-31 |
0.0054 USDT |
65,679,656.0479 WELL |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-01-30 |
0.0056 USDT |
77,892,983.4310 WELL |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-01-29 |
0.0056 USDT |
61,506,402.5692 WELL |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0058 USDT |
| 2024-01-28 |
0.0057 USDT |
62,444,633.5557 WELL |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-01-27 |
0.0057 USDT |
60,563,623.0532 WELL |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-01-26 |
0.0056 USDT |
55,177,476.2504 WELL |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-01-25 |
0.0056 USDT |
73,157,690.8675 WELL |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-01-24 |
0.0057 USDT |
75,922,417.5267 WELL |
0.0057 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-01-23 |
0.0059 USDT |
65,625,679.6570 WELL |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-01-22 |
0.0062 USDT |
54,665,170.4874 WELL |
0.0066 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-01-21 |
0.0063 USDT |
62,681,877.9331 WELL |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-01-20 |
0.0061 USDT |
60,813,155.0941 WELL |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-01-19 |
0.0061 USDT |
93,830,890.4791 WELL |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-01-18 |
0.0065 USDT |
67,848,403.6799 WELL |
0.0065 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-01-17 |
0.0067 USDT |
85,436,407.1468 WELL |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-01-16 |
0.0068 USDT |
64,551,143.6535 WELL |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-15 |
0.0068 USDT |
70,123,045.4564 WELL |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-01-14 |
0.0066 USDT |
89,046,899.8578 WELL |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-01-13 |
0.0067 USDT |
95,339,169.2232 WELL |
0.0069 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-01-12 |
0.0070 USDT |
85,616,977.2247 WELL |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-01-11 |
0.0076 USDT |
82,715,311.3950 WELL |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-01-10 |
0.0070 USDT |
94,562,065.1398 WELL |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0071 USDT |
| 2024-01-09 |
0.0065 USDT |
68,901,385.9660 WELL |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-01-08 |
0.0064 USDT |
67,131,909.7293 WELL |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-01-07 |
0.0066 USDT |
101,895,777.7915 WELL |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-01-06 |
0.0068 USDT |
148,547,198.4248 WELL |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-01-05 |
0.0071 USDT |
189,018,233.3542 WELL |
0.0076 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-04 |
0.0076 USDT |
179,530,197.1618 WELL |
0.0078 USDT |
0.0071 USDT |
0.0073 USDT |
0.0076 USDT |
| 2024-01-03 |
0.0078 USDT |
151,498,446.2287 WELL |
0.0081 USDT |
0.0066 USDT |
0.0073 USDT |
0.0076 USDT |
| 2024-01-02 |
0.0078 USDT |
109,919,095.8257 WELL |
0.0075 USDT |
0.0069 USDT |
0.0075 USDT |
0.0081 USDT |
| 2024-01-01 |
0.0069 USDT |
59,457,894.9877 WELL |
0.0072 USDT |
0.0065 USDT |
0.0066 USDT |
0.0071 USDT |
| 2023-12-31 |
0.0071 USDT |
42,851,408.8215 WELL |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0074 USDT |
| 2023-12-30 |
0.0071 USDT |
55,052,209.9074 WELL |
0.0072 USDT |
0.0067 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-12-29 |
0.0076 USDT |
50,928,327.0307 WELL |
0.0076 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-12-28 |
0.0076 USDT |
73,542,522.5588 WELL |
0.0076 USDT |
0.0071 USDT |
0.0072 USDT |
0.0076 USDT |
| 2023-12-27 |
0.0082 USDT |
54,220,694.1208 WELL |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-12-26 |
0.0089 USDT |
41,394,617.9760 WELL |
0.0089 USDT |
0.0082 USDT |
0.0088 USDT |
0.0088 USDT |