Identifier on Huobi: wellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0050 USDT |
71,070,982.7049 WELL |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-11-18 |
0.0050 USDT |
127,711,092.7368 WELL |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-11-17 |
0.0050 USDT |
172,311,631.5911 WELL |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-11-16 |
0.0052 USDT |
161,132,691.5402 WELL |
0.0054 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-15 |
0.0051 USDT |
146,012,477.6232 WELL |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0052 USDT |
| 2023-11-14 |
0.0053 USDT |
67,561,401.0025 WELL |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-11-13 |
0.0056 USDT |
73,128,107.4227 WELL |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-11-12 |
0.0056 USDT |
155,670,245.3468 WELL |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-11-11 |
0.0054 USDT |
162,284,599.1442 WELL |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0057 USDT |
| 2023-11-10 |
0.0054 USDT |
96,020,477.2328 WELL |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-09 |
0.0051 USDT |
178,512,478.9841 WELL |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2023-11-08 |
0.0049 USDT |
249,198,194.2111 WELL |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-11-07 |
0.0048 USDT |
244,695,914.3307 WELL |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-11-06 |
0.0048 USDT |
147,946,084.4856 WELL |
0.0050 USDT |
0.0045 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-11-05 |
0.0047 USDT |
150,829,197.9724 WELL |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0048 USDT |
| 2023-11-04 |
0.0045 USDT |
166,629,927.8288 WELL |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-03 |
0.0045 USDT |
206,476,759.1738 WELL |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-11-02 |
0.0047 USDT |
208,847,976.2013 WELL |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-11-01 |
0.0042 USDT |
211,642,094.9630 WELL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0045 USDT |
| 2023-10-31 |
0.0042 USDT |
192,458,309.5224 WELL |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-30 |
0.0042 USDT |
189,335,461.4976 WELL |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-10-29 |
0.0041 USDT |
56,927,995.7334 WELL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-28 |
0.0041 USDT |
119,460,291.8093 WELL |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-10-27 |
0.0042 USDT |
146,863,794.0045 WELL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-26 |
0.0043 USDT |
141,964,281.7049 WELL |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-10-25 |
0.0043 USDT |
150,036,346.0534 WELL |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-24 |
0.0041 USDT |
128,941,342.1970 WELL |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-10-23 |
0.0039 USDT |
118,629,954.5008 WELL |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-10-22 |
0.0040 USDT |
84,703,019.0044 WELL |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-21 |
0.0037 USDT |
108,594,416.1339 WELL |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-10-20 |
0.0038 USDT |
158,279,523.7999 WELL |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-19 |
0.0037 USDT |
92,783,121.4541 WELL |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-18 |
0.0037 USDT |
116,167,909.1493 WELL |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-10-17 |
0.0037 USDT |
152,028,575.5897 WELL |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-16 |
0.0037 USDT |
106,272,482.9841 WELL |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-10-15 |
0.0036 USDT |
39,773,558.7128 WELL |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-14 |
0.0036 USDT |
67,276,113.4764 WELL |
0.0037 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-13 |
0.0036 USDT |
76,941,413.9164 WELL |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-10-12 |
0.0037 USDT |
65,828,099.0540 WELL |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-11 |
0.0037 USDT |
51,482,262.6467 WELL |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-10 |
0.0037 USDT |
43,410,111.5956 WELL |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-09 |
0.0039 USDT |
37,438,952.6153 WELL |
0.0041 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-10-08 |
0.0041 USDT |
23,046,700.2760 WELL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-07 |
0.0041 USDT |
80,432,538.9859 WELL |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-06 |
0.0041 USDT |
137,489,895.9857 WELL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-05 |
0.0041 USDT |
117,342,833.5090 WELL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-10-04 |
0.0040 USDT |
115,869,181.0626 WELL |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-10-03 |
0.0042 USDT |
157,190,971.9716 WELL |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-02 |
0.0043 USDT |
151,256,335.0188 WELL |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-01 |
0.0043 USDT |
53,132,110.8321 WELL |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |