Identifier on Huobi: wellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0037 USDT |
92,783,121.4541 WELL |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-18 |
0.0037 USDT |
116,167,909.1493 WELL |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-10-17 |
0.0037 USDT |
152,028,575.5897 WELL |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-16 |
0.0037 USDT |
106,272,482.9841 WELL |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-10-15 |
0.0036 USDT |
39,773,558.7128 WELL |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-14 |
0.0036 USDT |
67,276,113.4764 WELL |
0.0037 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-13 |
0.0036 USDT |
76,941,413.9164 WELL |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-10-12 |
0.0037 USDT |
65,828,099.0540 WELL |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-11 |
0.0037 USDT |
51,482,262.6467 WELL |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-10 |
0.0037 USDT |
43,410,111.5956 WELL |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-09 |
0.0039 USDT |
37,438,952.6153 WELL |
0.0041 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-10-08 |
0.0041 USDT |
23,046,700.2760 WELL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-07 |
0.0041 USDT |
80,432,538.9859 WELL |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-06 |
0.0041 USDT |
137,489,895.9857 WELL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-05 |
0.0041 USDT |
117,342,833.5090 WELL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-10-04 |
0.0040 USDT |
115,869,181.0626 WELL |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-10-03 |
0.0042 USDT |
157,190,971.9716 WELL |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-02 |
0.0043 USDT |
151,256,335.0188 WELL |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-01 |
0.0043 USDT |
53,132,110.8321 WELL |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-09-30 |
0.0042 USDT |
529,080.7084 WELL |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-09-29 |
0.0041 USDT |
1,053,708.3311 WELL |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-28 |
0.0042 USDT |
63,138,884.0395 WELL |
0.0042 USDT |
0.0037 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-09-27 |
0.0042 USDT |
83,701,986.6014 WELL |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-09-26 |
0.0041 USDT |
61,968,702.9314 WELL |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-25 |
0.0041 USDT |
63,899,790.4370 WELL |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-09-24 |
0.0040 USDT |
38,117,767.7854 WELL |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-09-23 |
0.0040 USDT |
55,288,219.4310 WELL |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-22 |
0.0041 USDT |
82,704,844.4393 WELL |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-09-21 |
0.0042 USDT |
113,755,539.9837 WELL |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-20 |
0.0043 USDT |
72,455,036.1548 WELL |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-09-19 |
0.0043 USDT |
113,646,248.9541 WELL |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-09-18 |
0.0044 USDT |
87,160,042.5962 WELL |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-09-17 |
0.0045 USDT |
24,134,207.8213 WELL |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-09-16 |
0.0044 USDT |
34,043,476.5448 WELL |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-09-15 |
0.0042 USDT |
44,371,969.7650 WELL |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-09-14 |
0.0043 USDT |
58,134,916.8633 WELL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-09-13 |
0.0043 USDT |
65,354,225.5395 WELL |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-09-12 |
0.0045 USDT |
79,180,795.0839 WELL |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-09-11 |
0.0046 USDT |
41,869,379.3608 WELL |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-09-10 |
0.0046 USDT |
20,214,627.8655 WELL |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-09-09 |
0.0047 USDT |
25,328,872.0197 WELL |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-09-08 |
0.0045 USDT |
53,975,503.2678 WELL |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-09-07 |
0.0046 USDT |
50,150,058.6782 WELL |
0.0047 USDT |
0.0042 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-09-06 |
0.0049 USDT |
42,594,311.7035 WELL |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-09-05 |
0.0049 USDT |
31,058,052.2093 WELL |
0.0050 USDT |
0.0044 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-09-04 |
0.0050 USDT |
30,413,995.4260 WELL |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-09-03 |
0.0051 USDT |
76,371,109.2832 WELL |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-09-02 |
0.0053 USDT |
49,709,129.6731 WELL |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-01 |
0.0054 USDT |
68,329,547.9889 WELL |
0.0057 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-08-31 |
0.0059 USDT |
35,070,653.1539 WELL |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0060 USDT |