Identifier on Huobi: wellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-25 |
0.0096 USDT |
56,317,580.9927 WELL |
0.0113 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-12-24 |
0.0087 USDT |
58,764,252.6480 WELL |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0095 USDT |
| 2023-12-23 |
0.0065 USDT |
74,053,767.0589 WELL |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0067 USDT |
| 2023-12-22 |
0.0066 USDT |
62,203,506.6832 WELL |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-12-21 |
0.0059 USDT |
58,069,007.5782 WELL |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2023-12-20 |
0.0059 USDT |
64,441,434.3599 WELL |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
| 2023-12-19 |
0.0058 USDT |
88,546,715.0644 WELL |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-12-18 |
0.0060 USDT |
59,455,596.9657 WELL |
0.0064 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-12-17 |
0.0064 USDT |
74,172,812.1426 WELL |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-12-16 |
0.0062 USDT |
84,458,562.7674 WELL |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-12-15 |
0.0064 USDT |
69,639,007.3865 WELL |
0.0066 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-12-14 |
0.0066 USDT |
79,593,422.4855 WELL |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2023-12-13 |
0.0063 USDT |
66,062,172.1504 WELL |
0.0065 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-12-12 |
0.0062 USDT |
68,269,614.7197 WELL |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0064 USDT |
| 2023-12-11 |
0.0065 USDT |
81,354,186.8272 WELL |
0.0073 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-10 |
0.0071 USDT |
62,180,452.6461 WELL |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0072 USDT |
| 2023-12-09 |
0.0065 USDT |
59,490,446.8039 WELL |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0067 USDT |
| 2023-12-08 |
0.0062 USDT |
88,581,864.9443 WELL |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-12-07 |
0.0063 USDT |
76,618,154.2091 WELL |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-12-06 |
0.0067 USDT |
51,720,449.1189 WELL |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-12-05 |
0.0060 USDT |
85,428,652.0486 WELL |
0.0059 USDT |
0.0051 USDT |
0.0055 USDT |
0.0066 USDT |
| 2023-12-04 |
0.0065 USDT |
61,005,266.0289 WELL |
0.0064 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-12-03 |
0.0064 USDT |
75,704,855.8458 WELL |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
| 2023-12-02 |
0.0060 USDT |
61,126,958.0720 WELL |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-12-01 |
0.0061 USDT |
66,010,988.9544 WELL |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-30 |
0.0058 USDT |
71,139,425.4294 WELL |
0.0057 USDT |
0.0053 USDT |
0.0056 USDT |
0.0060 USDT |
| 2023-11-29 |
0.0059 USDT |
67,844,904.3699 WELL |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0060 USDT |
| 2023-11-28 |
0.0067 USDT |
53,332,393.2640 WELL |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-11-27 |
0.0068 USDT |
62,616,999.0648 WELL |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-11-26 |
0.0068 USDT |
32,432,633.6976 WELL |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-11-25 |
0.0071 USDT |
48,808,195.3190 WELL |
0.0073 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-11-24 |
0.0072 USDT |
50,990,907.6794 WELL |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0073 USDT |
| 2023-11-23 |
0.0073 USDT |
54,535,981.8168 WELL |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0071 USDT |
| 2023-11-22 |
0.0053 USDT |
80,216,007.7252 WELL |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0062 USDT |
| 2023-11-21 |
0.0053 USDT |
85,462,643.9910 WELL |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-11-20 |
0.0052 USDT |
58,577,645.4307 WELL |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-11-19 |
0.0050 USDT |
71,070,982.7049 WELL |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-11-18 |
0.0050 USDT |
127,711,092.7368 WELL |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-11-17 |
0.0050 USDT |
172,311,631.5911 WELL |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-11-16 |
0.0052 USDT |
161,132,691.5402 WELL |
0.0054 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-15 |
0.0051 USDT |
146,012,477.6232 WELL |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0052 USDT |
| 2023-11-14 |
0.0053 USDT |
67,561,401.0025 WELL |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-11-13 |
0.0056 USDT |
73,128,107.4227 WELL |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-11-12 |
0.0056 USDT |
155,670,245.3468 WELL |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-11-11 |
0.0054 USDT |
162,284,599.1442 WELL |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0057 USDT |
| 2023-11-10 |
0.0054 USDT |
96,020,477.2328 WELL |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-09 |
0.0051 USDT |
178,512,478.9841 WELL |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2023-11-08 |
0.0049 USDT |
249,198,194.2111 WELL |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-11-07 |
0.0048 USDT |
244,695,914.3307 WELL |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-11-06 |
0.0048 USDT |
147,946,084.4856 WELL |
0.0050 USDT |
0.0045 USDT |
0.0048 USDT |
0.0049 USDT |