Identifier on Huobi: wemixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.7634 USDT |
93.6105 WEMIX |
0.7581 USDT |
0.7581 USDT |
0.7581 USDT |
0.7633 USDT |
| 2025-01-25 |
0.7695 USDT |
8,799.7854 WEMIX |
0.7552 USDT |
0.7519 USDT |
0.7519 USDT |
0.7581 USDT |
| 2025-01-24 |
0.7859 USDT |
10,473.8504 WEMIX |
0.7746 USDT |
0.7606 USDT |
0.7606 USDT |
0.7650 USDT |
| 2025-01-23 |
0.7942 USDT |
2,989.6207 WEMIX |
0.7798 USDT |
0.7667 USDT |
0.7667 USDT |
0.7667 USDT |
| 2025-01-22 |
0.7783 USDT |
1,848.9948 WEMIX |
0.7790 USDT |
0.7723 USDT |
0.7723 USDT |
0.7791 USDT |
| 2025-01-21 |
0.7824 USDT |
8,300.0551 WEMIX |
0.7798 USDT |
0.7682 USDT |
0.7774 USDT |
0.7850 USDT |
| 2025-01-20 |
0.7880 USDT |
1,997.8663 WEMIX |
0.7700 USDT |
0.7700 USDT |
0.7700 USDT |
0.7770 USDT |
| 2025-01-19 |
0.8066 USDT |
75,945.9920 WEMIX |
0.8448 USDT |
0.7752 USDT |
0.8189 USDT |
0.8100 USDT |
| 2025-01-18 |
0.8512 USDT |
6,384.7238 WEMIX |
0.8909 USDT |
0.8381 USDT |
0.8386 USDT |
0.8561 USDT |
| 2025-01-17 |
0.8707 USDT |
17,460.4317 WEMIX |
0.8582 USDT |
0.8461 USDT |
0.8539 USDT |
0.8565 USDT |
| 2025-01-16 |
0.8644 USDT |
13,742.4033 WEMIX |
0.8642 USDT |
0.8311 USDT |
0.8311 USDT |
0.8311 USDT |
| 2025-01-15 |
0.8615 USDT |
9,324.6208 WEMIX |
0.8771 USDT |
0.8285 USDT |
0.8381 USDT |
0.8642 USDT |
| 2025-01-14 |
0.8755 USDT |
1,494.9683 WEMIX |
0.8557 USDT |
0.8542 USDT |
0.8542 USDT |
0.8617 USDT |
| 2025-01-13 |
0.8457 USDT |
1,479.9802 WEMIX |
0.8764 USDT |
0.8161 USDT |
0.8161 USDT |
0.8268 USDT |
| 2025-01-12 |
0.8753 USDT |
558.1427 WEMIX |
0.8816 USDT |
0.8652 USDT |
0.8652 USDT |
0.8701 USDT |
| 2025-01-11 |
0.8760 USDT |
729.6578 WEMIX |
0.8613 USDT |
0.8613 USDT |
0.8613 USDT |
0.8710 USDT |
| 2025-01-10 |
0.8672 USDT |
1,976.8800 WEMIX |
0.8527 USDT |
0.8500 USDT |
0.8511 USDT |
0.8613 USDT |
| 2025-01-09 |
0.8482 USDT |
10,749.5790 WEMIX |
0.8719 USDT |
0.8298 USDT |
0.8298 USDT |
0.8298 USDT |
| 2025-01-08 |
0.8939 USDT |
32,670.6854 WEMIX |
0.8983 USDT |
0.8270 USDT |
0.8808 USDT |
0.8959 USDT |
| 2025-01-07 |
0.9841 USDT |
44,235.4727 WEMIX |
0.8400 USDT |
0.8240 USDT |
0.8241 USDT |
0.9620 USDT |
| 2025-01-06 |
0.8366 USDT |
2,390.7590 WEMIX |
0.8220 USDT |
0.8200 USDT |
0.8200 USDT |
0.8400 USDT |
| 2025-01-05 |
0.8169 USDT |
10,128.1907 WEMIX |
0.8241 USDT |
0.7990 USDT |
0.8142 USDT |
0.8171 USDT |
| 2025-01-04 |
0.8485 USDT |
444.0282 WEMIX |
0.8498 USDT |
0.8370 USDT |
0.8413 USDT |
0.8413 USDT |
| 2025-01-03 |
0.8163 USDT |
10,384.1049 WEMIX |
0.7976 USDT |
0.7894 USDT |
0.7911 USDT |
0.8193 USDT |
| 2025-01-02 |
0.7916 USDT |
1,171.0032 WEMIX |
0.7881 USDT |
0.7849 USDT |
0.7849 USDT |
0.7932 USDT |
| 2025-01-01 |
0.7631 USDT |
1,188.2967 WEMIX |
0.7760 USDT |
0.7567 USDT |
0.7580 USDT |
0.7567 USDT |
| 2024-12-31 |
0.7705 USDT |
3,184.3844 WEMIX |
0.7772 USDT |
0.7576 USDT |
0.7576 USDT |
0.7792 USDT |
| 2024-12-30 |
0.8081 USDT |
20,921.3540 WEMIX |
0.8003 USDT |
0.7786 USDT |
0.7786 USDT |
0.7974 USDT |
| 2024-12-29 |
0.8017 USDT |
6,658.8813 WEMIX |
0.8071 USDT |
0.7881 USDT |
0.7881 USDT |
0.7881 USDT |
| 2024-12-28 |
0.8081 USDT |
21,842.3738 WEMIX |
0.8104 USDT |
0.7976 USDT |
0.7976 USDT |
0.8110 USDT |
| 2024-12-27 |
0.8226 USDT |
5,910.6938 WEMIX |
0.8021 USDT |
0.8000 USDT |
0.8021 USDT |
0.8176 USDT |
| 2024-12-26 |
0.8195 USDT |
3,543.6457 WEMIX |
0.8471 USDT |
0.8041 USDT |
0.8050 USDT |
0.8289 USDT |
| 2024-12-25 |
0.8595 USDT |
2,219.2306 WEMIX |
0.8872 USDT |
0.8481 USDT |
0.8510 USDT |
0.8509 USDT |
| 2024-12-24 |
0.8638 USDT |
18,090.4586 WEMIX |
0.8695 USDT |
0.8518 USDT |
0.8582 USDT |
0.8700 USDT |
| 2024-12-23 |
0.8457 USDT |
5,583.4380 WEMIX |
0.8510 USDT |
0.8425 USDT |
0.8441 USDT |
0.8441 USDT |
| 2024-12-22 |
0.8729 USDT |
781.0249 WEMIX |
0.8747 USDT |
0.8636 USDT |
0.8671 USDT |
0.8752 USDT |
| 2024-12-21 |
0.9129 USDT |
1,487.3534 WEMIX |
0.8969 USDT |
0.8910 USDT |
0.8910 USDT |
0.8910 USDT |
| 2024-12-20 |
0.8463 USDT |
3,347.0570 WEMIX |
0.8658 USDT |
0.8023 USDT |
0.8324 USDT |
0.8598 USDT |
| 2024-12-19 |
0.9276 USDT |
6,003.8181 WEMIX |
0.9471 USDT |
0.8690 USDT |
0.8760 USDT |
0.8760 USDT |
| 2024-12-18 |
1.0087 USDT |
4,906.7148 WEMIX |
1.0281 USDT |
0.9686 USDT |
0.9687 USDT |
0.9687 USDT |
| 2024-12-17 |
1.0435 USDT |
3,376.7635 WEMIX |
1.0729 USDT |
1.0220 USDT |
1.0245 USDT |
1.0425 USDT |
| 2024-12-16 |
1.1016 USDT |
1,100.9552 WEMIX |
1.1155 USDT |
1.0690 USDT |
1.0761 USDT |
1.0761 USDT |
| 2024-12-15 |
1.0768 USDT |
522.1486 WEMIX |
1.0745 USDT |
1.0683 USDT |
1.0683 USDT |
1.0950 USDT |
| 2024-12-14 |
1.1040 USDT |
3,599.2831 WEMIX |
1.1100 USDT |
1.0711 USDT |
1.0860 USDT |
1.0920 USDT |
| 2024-12-13 |
1.0558 USDT |
5,786.3124 WEMIX |
1.0380 USDT |
0.9931 USDT |
1.0047 USDT |
1.0628 USDT |
| 2024-12-12 |
1.0873 USDT |
6,229.6810 WEMIX |
1.1249 USDT |
1.0560 USDT |
1.0738 USDT |
1.0738 USDT |
| 2024-12-11 |
1.0421 USDT |
9,949.1465 WEMIX |
1.0060 USDT |
0.9829 USDT |
0.9962 USDT |
1.0980 USDT |
| 2024-12-10 |
1.0522 USDT |
21,701.9700 WEMIX |
1.0494 USDT |
1.0073 USDT |
1.0369 USDT |
1.0320 USDT |
| 2024-12-09 |
1.1519 USDT |
3,963.8687 WEMIX |
1.2256 USDT |
1.1180 USDT |
1.1349 USDT |
1.1530 USDT |
| 2024-12-08 |
1.2030 USDT |
10,449.7339 WEMIX |
1.2169 USDT |
1.1530 USDT |
1.1993 USDT |
1.2282 USDT |