Identifier on Huobi: wemixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.9704 USDT |
4,955.6452 WEMIX |
0.9688 USDT |
0.9180 USDT |
0.9688 USDT |
0.9689 USDT |
| 2024-11-21 |
0.9723 USDT |
3,085.6187 WEMIX |
0.9824 USDT |
0.9652 USDT |
0.9673 USDT |
0.9796 USDT |
| 2024-11-20 |
0.9850 USDT |
4,021.1569 WEMIX |
0.9963 USDT |
0.9530 USDT |
0.9530 USDT |
0.9543 USDT |
| 2024-11-19 |
1.0128 USDT |
6,835.2150 WEMIX |
0.9868 USDT |
0.9241 USDT |
0.9282 USDT |
1.0225 USDT |
| 2024-11-18 |
0.9770 USDT |
2,483.9160 WEMIX |
0.9742 USDT |
0.9502 USDT |
0.9683 USDT |
0.9815 USDT |
| 2024-11-17 |
0.9523 USDT |
32,123.5022 WEMIX |
0.8689 USDT |
0.8637 USDT |
0.8652 USDT |
1.0125 USDT |
| 2024-11-16 |
0.8028 USDT |
6,251.2746 WEMIX |
0.7790 USDT |
0.7790 USDT |
0.7790 USDT |
0.8056 USDT |
| 2024-11-15 |
0.7746 USDT |
1,433.8106 WEMIX |
0.7794 USDT |
0.7622 USDT |
0.7699 USDT |
0.7737 USDT |
| 2024-11-14 |
0.8009 USDT |
20,717.7769 WEMIX |
0.7610 USDT |
0.7477 USDT |
0.7501 USDT |
0.7938 USDT |
| 2024-11-13 |
0.7539 USDT |
1,833.6551 WEMIX |
0.7977 USDT |
0.7386 USDT |
0.7386 USDT |
0.7500 USDT |
| 2024-11-12 |
0.7832 USDT |
16,435.0680 WEMIX |
0.8373 USDT |
0.7201 USDT |
0.7627 USDT |
0.7627 USDT |
| 2024-11-11 |
0.8521 USDT |
28,408.2096 WEMIX |
0.8701 USDT |
0.8240 USDT |
0.8376 USDT |
0.8534 USDT |
| 2024-11-10 |
0.8803 USDT |
12,935.9814 WEMIX |
0.8342 USDT |
0.8201 USDT |
0.8240 USDT |
0.8701 USDT |
| 2024-11-09 |
0.8141 USDT |
17,295.7470 WEMIX |
0.7947 USDT |
0.7681 USDT |
0.7810 USDT |
0.8468 USDT |
| 2024-11-08 |
0.7881 USDT |
4,637.1599 WEMIX |
0.7820 USDT |
0.7731 USDT |
0.7731 USDT |
0.7811 USDT |
| 2024-11-07 |
0.7822 USDT |
735.4413 WEMIX |
0.7822 USDT |
0.7710 USDT |
0.7746 USDT |
0.7800 USDT |
| 2024-11-06 |
0.7715 USDT |
7,702.2089 WEMIX |
0.7735 USDT |
0.7528 USDT |
0.7528 USDT |
0.7528 USDT |
| 2024-11-05 |
0.7448 USDT |
5,984.1442 WEMIX |
0.7245 USDT |
0.7245 USDT |
0.7245 USDT |
0.7574 USDT |
| 2024-11-04 |
0.7314 USDT |
2,338.8537 WEMIX |
0.7330 USDT |
0.7270 USDT |
0.7288 USDT |
0.7368 USDT |
| 2024-11-03 |
0.7332 USDT |
3,038.6534 WEMIX |
0.7541 USDT |
0.7067 USDT |
0.7241 USDT |
0.7261 USDT |
| 2024-11-02 |
0.7553 USDT |
93.4102 WEMIX |
0.7429 USDT |
0.7429 USDT |
0.7429 USDT |
0.7559 USDT |
| 2024-11-01 |
0.7616 USDT |
3,819.5847 WEMIX |
0.7743 USDT |
0.7429 USDT |
0.7429 USDT |
0.7429 USDT |
| 2024-10-31 |
0.7909 USDT |
7,871.2130 WEMIX |
0.7885 USDT |
0.7391 USDT |
0.7837 USDT |
0.7969 USDT |
| 2024-10-30 |
0.7956 USDT |
1,307.6869 WEMIX |
0.8088 USDT |
0.7718 USDT |
0.7780 USDT |
0.7780 USDT |
| 2024-10-29 |
0.7625 USDT |
18,916.5000 WEMIX |
0.7365 USDT |
0.7365 USDT |
0.7636 USDT |
0.7824 USDT |
| 2024-10-28 |
0.7173 USDT |
8,344.7129 WEMIX |
0.7333 USDT |
0.7000 USDT |
0.7131 USDT |
0.7240 USDT |
| 2024-10-27 |
0.7365 USDT |
3,663.8733 WEMIX |
0.7459 USDT |
0.7307 USDT |
0.7347 USDT |
0.7310 USDT |
| 2024-10-26 |
0.7335 USDT |
30,114.5780 WEMIX |
0.7209 USDT |
0.7112 USDT |
0.7240 USDT |
0.7459 USDT |
| 2024-10-25 |
0.7423 USDT |
3,739.2285 WEMIX |
0.7613 USDT |
0.7101 USDT |
0.7240 USDT |
0.7371 USDT |
| 2024-10-24 |
0.7738 USDT |
1,264.6961 WEMIX |
0.7716 USDT |
0.7556 USDT |
0.7556 USDT |
0.7653 USDT |
| 2024-10-23 |
0.7844 USDT |
1,860.1767 WEMIX |
0.7802 USDT |
0.7571 USDT |
0.7683 USDT |
0.7722 USDT |
| 2024-10-22 |
0.7992 USDT |
11,515.7322 WEMIX |
0.7924 USDT |
0.7830 USDT |
0.7830 USDT |
0.7830 USDT |
| 2024-10-21 |
0.7969 USDT |
4,369.6580 WEMIX |
0.8041 USDT |
0.7885 USDT |
0.7932 USDT |
0.7955 USDT |
| 2024-10-20 |
0.8023 USDT |
15,628.2811 WEMIX |
0.8073 USDT |
0.7350 USDT |
0.7933 USDT |
0.8020 USDT |
| 2024-10-19 |
0.7943 USDT |
3,846.8386 WEMIX |
0.7940 USDT |
0.7850 USDT |
0.7880 USDT |
0.7880 USDT |
| 2024-10-18 |
0.7909 USDT |
10,447.7230 WEMIX |
0.7858 USDT |
0.7842 USDT |
0.7850 USDT |
0.7913 USDT |
| 2024-10-17 |
0.7990 USDT |
2,202.0965 WEMIX |
0.8041 USDT |
0.7790 USDT |
0.7886 USDT |
0.8057 USDT |
| 2024-10-16 |
0.8143 USDT |
3,686.1368 WEMIX |
0.8056 USDT |
0.7927 USDT |
0.8043 USDT |
0.8139 USDT |
| 2024-10-15 |
0.8153 USDT |
1,809.8650 WEMIX |
0.8288 USDT |
0.8095 USDT |
0.8129 USDT |
0.8137 USDT |
| 2024-10-14 |
0.8080 USDT |
956.7276 WEMIX |
0.7901 USDT |
0.7901 USDT |
0.7901 USDT |
0.8147 USDT |
| 2024-10-13 |
0.8105 USDT |
3,609.1862 WEMIX |
0.8139 USDT |
0.8021 USDT |
0.8041 USDT |
0.8041 USDT |
| 2024-10-12 |
0.8189 USDT |
3,433.9512 WEMIX |
0.8081 USDT |
0.8055 USDT |
0.8070 USDT |
0.8101 USDT |
| 2024-10-11 |
0.8038 USDT |
3,773.9353 WEMIX |
0.8000 USDT |
0.7977 USDT |
0.7985 USDT |
0.8028 USDT |
| 2024-10-10 |
0.7960 USDT |
88.3158 WEMIX |
0.7969 USDT |
0.7940 USDT |
0.7969 USDT |
0.7976 USDT |
| 2024-10-09 |
0.8117 USDT |
6,729.3764 WEMIX |
0.8131 USDT |
0.8025 USDT |
0.8025 USDT |
0.8025 USDT |
| 2024-10-08 |
0.8320 USDT |
3,278.4006 WEMIX |
0.8243 USDT |
0.8180 USDT |
0.8187 USDT |
0.8209 USDT |
| 2024-10-07 |
0.8235 USDT |
17,254.9940 WEMIX |
0.8363 USDT |
0.8151 USDT |
0.8175 USDT |
0.8354 USDT |
| 2024-10-06 |
0.8316 USDT |
1,574.9451 WEMIX |
0.8283 USDT |
0.8247 USDT |
0.8275 USDT |
0.8339 USDT |
| 2024-10-05 |
0.8299 USDT |
2,135.0989 WEMIX |
0.8239 USDT |
0.8230 USDT |
0.8230 USDT |
0.8287 USDT |
| 2024-10-04 |
0.8277 USDT |
4,741.0547 WEMIX |
0.8105 USDT |
0.8093 USDT |
0.8147 USDT |
0.8295 USDT |