Identifier on Huobi: wemixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.8729 USDT |
781.0249 WEMIX |
0.8747 USDT |
0.8636 USDT |
0.8671 USDT |
0.8752 USDT |
| 2024-12-21 |
0.9129 USDT |
1,487.3534 WEMIX |
0.8969 USDT |
0.8910 USDT |
0.8910 USDT |
0.8910 USDT |
| 2024-12-20 |
0.8463 USDT |
3,347.0570 WEMIX |
0.8658 USDT |
0.8023 USDT |
0.8324 USDT |
0.8598 USDT |
| 2024-12-19 |
0.9276 USDT |
6,003.8181 WEMIX |
0.9471 USDT |
0.8690 USDT |
0.8760 USDT |
0.8760 USDT |
| 2024-12-18 |
1.0087 USDT |
4,906.7148 WEMIX |
1.0281 USDT |
0.9686 USDT |
0.9687 USDT |
0.9687 USDT |
| 2024-12-17 |
1.0435 USDT |
3,376.7635 WEMIX |
1.0729 USDT |
1.0220 USDT |
1.0245 USDT |
1.0425 USDT |
| 2024-12-16 |
1.1016 USDT |
1,100.9552 WEMIX |
1.1155 USDT |
1.0690 USDT |
1.0761 USDT |
1.0761 USDT |
| 2024-12-15 |
1.0768 USDT |
522.1486 WEMIX |
1.0745 USDT |
1.0683 USDT |
1.0683 USDT |
1.0950 USDT |
| 2024-12-14 |
1.1040 USDT |
3,599.2831 WEMIX |
1.1100 USDT |
1.0711 USDT |
1.0860 USDT |
1.0920 USDT |
| 2024-12-13 |
1.0558 USDT |
5,786.3124 WEMIX |
1.0380 USDT |
0.9931 USDT |
1.0047 USDT |
1.0628 USDT |
| 2024-12-12 |
1.0873 USDT |
6,229.6810 WEMIX |
1.1249 USDT |
1.0560 USDT |
1.0738 USDT |
1.0738 USDT |
| 2024-12-11 |
1.0421 USDT |
9,949.1465 WEMIX |
1.0060 USDT |
0.9829 USDT |
0.9962 USDT |
1.0980 USDT |
| 2024-12-10 |
1.0522 USDT |
21,701.9700 WEMIX |
1.0494 USDT |
1.0073 USDT |
1.0369 USDT |
1.0320 USDT |
| 2024-12-09 |
1.1519 USDT |
3,963.8687 WEMIX |
1.2256 USDT |
1.1180 USDT |
1.1349 USDT |
1.1530 USDT |
| 2024-12-08 |
1.2030 USDT |
10,449.7339 WEMIX |
1.2169 USDT |
1.1530 USDT |
1.1993 USDT |
1.2282 USDT |
| 2024-12-07 |
1.2001 USDT |
2,823.2947 WEMIX |
1.2280 USDT |
1.1680 USDT |
1.1950 USDT |
1.2050 USDT |
| 2024-12-06 |
1.2290 USDT |
813.6192 WEMIX |
1.2220 USDT |
1.2140 USDT |
1.2270 USDT |
1.2281 USDT |
| 2024-12-05 |
1.2190 USDT |
3,277.0268 WEMIX |
1.2044 USDT |
1.1917 USDT |
1.1946 USDT |
1.2210 USDT |
| 2024-12-04 |
1.2366 USDT |
5,715.0913 WEMIX |
1.1810 USDT |
1.1800 USDT |
1.2047 USDT |
1.2290 USDT |
| 2024-12-03 |
1.2874 USDT |
550.2667 WEMIX |
1.2800 USDT |
1.2702 USDT |
1.2957 USDT |
1.2966 USDT |
| 2024-12-02 |
1.2700 USDT |
4,116.4251 WEMIX |
1.3251 USDT |
1.1970 USDT |
1.2070 USDT |
1.2369 USDT |
| 2024-12-01 |
1.2402 USDT |
2,253.8088 WEMIX |
1.2340 USDT |
1.2127 USDT |
1.2306 USDT |
1.2890 USDT |
| 2024-11-30 |
1.2377 USDT |
2,870.1360 WEMIX |
1.2409 USDT |
1.2104 USDT |
1.2200 USDT |
1.2340 USDT |
| 2024-11-29 |
1.2243 USDT |
4,654.3657 WEMIX |
1.2590 USDT |
1.1962 USDT |
1.2177 USDT |
1.2320 USDT |
| 2024-11-28 |
1.2398 USDT |
7,089.5737 WEMIX |
1.2646 USDT |
1.2190 USDT |
1.2190 USDT |
1.2267 USDT |
| 2024-11-27 |
1.2338 USDT |
1,946.1357 WEMIX |
1.2221 USDT |
1.2109 USDT |
1.2161 USDT |
1.2251 USDT |
| 2024-11-26 |
1.2389 USDT |
3,700.2878 WEMIX |
1.2725 USDT |
1.1770 USDT |
1.2164 USDT |
1.1980 USDT |
| 2024-11-25 |
1.3110 USDT |
937.1348 WEMIX |
1.3470 USDT |
1.2788 USDT |
1.3011 USDT |
1.3600 USDT |
| 2024-11-24 |
1.2877 USDT |
14,075.8464 WEMIX |
1.2351 USDT |
1.1912 USDT |
1.2051 USDT |
1.2794 USDT |
| 2024-11-23 |
1.0400 USDT |
28,882.0900 WEMIX |
0.9760 USDT |
0.9570 USDT |
0.9869 USDT |
1.1417 USDT |
| 2024-11-22 |
0.9706 USDT |
6,738.9719 WEMIX |
0.9688 USDT |
0.9180 USDT |
0.9565 USDT |
0.9754 USDT |
| 2024-11-21 |
0.9723 USDT |
3,085.6187 WEMIX |
0.9824 USDT |
0.9652 USDT |
0.9673 USDT |
0.9796 USDT |
| 2024-11-20 |
0.9850 USDT |
4,021.1569 WEMIX |
0.9963 USDT |
0.9530 USDT |
0.9530 USDT |
0.9543 USDT |
| 2024-11-19 |
1.0128 USDT |
6,835.2150 WEMIX |
0.9868 USDT |
0.9241 USDT |
0.9282 USDT |
1.0225 USDT |
| 2024-11-18 |
0.9770 USDT |
2,483.9160 WEMIX |
0.9742 USDT |
0.9502 USDT |
0.9683 USDT |
0.9815 USDT |
| 2024-11-17 |
0.9523 USDT |
32,123.5022 WEMIX |
0.8689 USDT |
0.8637 USDT |
0.8652 USDT |
1.0125 USDT |
| 2024-11-16 |
0.8028 USDT |
6,251.2746 WEMIX |
0.7790 USDT |
0.7790 USDT |
0.7790 USDT |
0.8056 USDT |
| 2024-11-15 |
0.7746 USDT |
1,433.8106 WEMIX |
0.7794 USDT |
0.7622 USDT |
0.7699 USDT |
0.7737 USDT |
| 2024-11-14 |
0.8009 USDT |
20,717.7769 WEMIX |
0.7610 USDT |
0.7477 USDT |
0.7501 USDT |
0.7938 USDT |
| 2024-11-13 |
0.7539 USDT |
1,833.6551 WEMIX |
0.7977 USDT |
0.7386 USDT |
0.7386 USDT |
0.7500 USDT |
| 2024-11-12 |
0.7832 USDT |
16,435.0680 WEMIX |
0.8373 USDT |
0.7201 USDT |
0.7627 USDT |
0.7627 USDT |
| 2024-11-11 |
0.8521 USDT |
28,408.2096 WEMIX |
0.8701 USDT |
0.8240 USDT |
0.8376 USDT |
0.8534 USDT |
| 2024-11-10 |
0.8803 USDT |
12,935.9814 WEMIX |
0.8342 USDT |
0.8201 USDT |
0.8240 USDT |
0.8701 USDT |
| 2024-11-09 |
0.8141 USDT |
17,295.7470 WEMIX |
0.7947 USDT |
0.7681 USDT |
0.7810 USDT |
0.8468 USDT |
| 2024-11-08 |
0.7881 USDT |
4,637.1599 WEMIX |
0.7820 USDT |
0.7731 USDT |
0.7731 USDT |
0.7811 USDT |
| 2024-11-07 |
0.7822 USDT |
735.4413 WEMIX |
0.7822 USDT |
0.7710 USDT |
0.7746 USDT |
0.7800 USDT |
| 2024-11-06 |
0.7715 USDT |
7,702.2089 WEMIX |
0.7735 USDT |
0.7528 USDT |
0.7528 USDT |
0.7528 USDT |
| 2024-11-05 |
0.7448 USDT |
5,984.1442 WEMIX |
0.7245 USDT |
0.7245 USDT |
0.7245 USDT |
0.7574 USDT |
| 2024-11-04 |
0.7314 USDT |
2,338.8537 WEMIX |
0.7330 USDT |
0.7270 USDT |
0.7288 USDT |
0.7368 USDT |
| 2024-11-03 |
0.7332 USDT |
3,038.6534 WEMIX |
0.7541 USDT |
0.7067 USDT |
0.7241 USDT |
0.7261 USDT |