Identifier on Huobi: wemixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
1.0540 USDT |
11,611.1512 WEMIX |
1.0460 USDT |
1.0460 USDT |
1.0517 USDT |
1.0886 USDT |
| 2023-09-30 |
1.0554 USDT |
22,138.0678 WEMIX |
0.9947 USDT |
0.9947 USDT |
1.0028 USDT |
1.0405 USDT |
| 2023-09-29 |
0.9593 USDT |
19,971.4610 WEMIX |
0.9120 USDT |
0.9050 USDT |
0.9060 USDT |
1.0029 USDT |
| 2023-09-28 |
0.9125 USDT |
19,885.0122 WEMIX |
0.9425 USDT |
0.8926 USDT |
0.8926 USDT |
0.9200 USDT |
| 2023-09-27 |
0.9737 USDT |
28,337.8270 WEMIX |
0.9698 USDT |
0.8893 USDT |
0.9113 USDT |
0.9305 USDT |
| 2023-09-26 |
0.9906 USDT |
23,810.3394 WEMIX |
1.0829 USDT |
0.9018 USDT |
0.9322 USDT |
0.9382 USDT |
| 2023-09-25 |
1.0006 USDT |
75,373.1959 WEMIX |
1.1806 USDT |
0.6746 USDT |
1.0555 USDT |
1.1081 USDT |
| 2023-09-24 |
1.2047 USDT |
29,797.7553 WEMIX |
1.0959 USDT |
1.0800 USDT |
1.1183 USDT |
1.2470 USDT |
| 2023-09-23 |
1.0272 USDT |
38,740.3427 WEMIX |
0.9000 USDT |
0.8840 USDT |
0.9000 USDT |
1.0493 USDT |
| 2023-09-22 |
0.8503 USDT |
21,294.3643 WEMIX |
0.8346 USDT |
0.7880 USDT |
0.8088 USDT |
0.9096 USDT |
| 2023-09-21 |
0.8323 USDT |
28,215.3868 WEMIX |
0.9193 USDT |
0.7808 USDT |
0.8088 USDT |
0.8295 USDT |
| 2023-09-20 |
0.7471 USDT |
28,973.4386 WEMIX |
0.6689 USDT |
0.6617 USDT |
0.6617 USDT |
0.7965 USDT |
| 2023-09-19 |
0.6631 USDT |
15,726.6794 WEMIX |
0.6753 USDT |
0.6370 USDT |
0.6464 USDT |
0.6553 USDT |
| 2023-09-18 |
0.6335 USDT |
122,155.6201 WEMIX |
0.5655 USDT |
0.5654 USDT |
0.5655 USDT |
0.6835 USDT |
| 2023-09-17 |
0.5689 USDT |
8,155.6143 WEMIX |
0.5701 USDT |
0.5570 USDT |
0.5637 USDT |
0.5691 USDT |
| 2023-09-16 |
0.5655 USDT |
6,579.7940 WEMIX |
0.5649 USDT |
0.5635 USDT |
0.5642 USDT |
0.5717 USDT |
| 2023-09-15 |
0.5616 USDT |
6,017.4464 WEMIX |
0.5610 USDT |
0.5570 USDT |
0.5593 USDT |
0.5641 USDT |
| 2023-09-14 |
0.5655 USDT |
18,847.2173 WEMIX |
0.5609 USDT |
0.5520 USDT |
0.5567 USDT |
0.5682 USDT |
| 2023-09-13 |
0.5694 USDT |
32,091.7283 WEMIX |
0.5652 USDT |
0.5483 USDT |
0.5576 USDT |
0.5631 USDT |
| 2023-09-12 |
0.5602 USDT |
22,084.2373 WEMIX |
0.5481 USDT |
0.5451 USDT |
0.5525 USDT |
0.5662 USDT |
| 2023-09-11 |
0.5496 USDT |
32,974.6287 WEMIX |
0.5630 USDT |
0.5440 USDT |
0.5490 USDT |
0.5490 USDT |
| 2023-09-10 |
0.5672 USDT |
5,306.6046 WEMIX |
0.5697 USDT |
0.5633 USDT |
0.5634 USDT |
0.5634 USDT |
| 2023-09-09 |
0.5671 USDT |
2,451.1315 WEMIX |
0.5645 USDT |
0.5645 USDT |
0.5645 USDT |
0.5662 USDT |
| 2023-09-08 |
0.5775 USDT |
7,917.1781 WEMIX |
0.5835 USDT |
0.5605 USDT |
0.5605 USDT |
0.5686 USDT |
| 2023-09-07 |
0.5754 USDT |
54,282.2022 WEMIX |
0.5788 USDT |
0.5700 USDT |
0.5788 USDT |
0.5834 USDT |
| 2023-09-06 |
0.5926 USDT |
17,788.8360 WEMIX |
0.5908 USDT |
0.5665 USDT |
0.5688 USDT |
0.5831 USDT |
| 2023-09-05 |
0.5785 USDT |
8,123.2735 WEMIX |
0.5665 USDT |
0.5594 USDT |
0.5602 USDT |
0.5888 USDT |
| 2023-09-04 |
0.5546 USDT |
10,018.1142 WEMIX |
0.5621 USDT |
0.5496 USDT |
0.5509 USDT |
0.5572 USDT |
| 2023-09-03 |
0.5535 USDT |
24,816.6497 WEMIX |
0.5644 USDT |
0.5499 USDT |
0.5583 USDT |
0.5584 USDT |
| 2023-09-02 |
0.5614 USDT |
3,440.8261 WEMIX |
0.5612 USDT |
0.5550 USDT |
0.5610 USDT |
0.5610 USDT |
| 2023-09-01 |
0.5636 USDT |
6,820.5879 WEMIX |
0.5652 USDT |
0.5550 USDT |
0.5612 USDT |
0.5610 USDT |
| 2023-08-31 |
0.5741 USDT |
9,195.3518 WEMIX |
0.5714 USDT |
0.5701 USDT |
0.5714 USDT |
0.5701 USDT |
| 2023-08-30 |
0.5766 USDT |
11,817.1326 WEMIX |
0.5748 USDT |
0.5614 USDT |
0.5722 USDT |
0.5764 USDT |
| 2023-08-29 |
0.5725 USDT |
7,385.9096 WEMIX |
0.5708 USDT |
0.5590 USDT |
0.5619 USDT |
0.5815 USDT |
| 2023-08-28 |
0.5743 USDT |
7,390.3023 WEMIX |
0.5789 USDT |
0.5641 USDT |
0.5684 USDT |
0.5684 USDT |
| 2023-08-27 |
0.5694 USDT |
9,571.3657 WEMIX |
0.5600 USDT |
0.5510 USDT |
0.5558 USDT |
0.5802 USDT |
| 2023-08-26 |
0.5526 USDT |
6,044.2112 WEMIX |
0.5464 USDT |
0.5455 USDT |
0.5464 USDT |
0.5562 USDT |
| 2023-08-25 |
0.5532 USDT |
5,568.5380 WEMIX |
0.5497 USDT |
0.5402 USDT |
0.5457 USDT |
0.5504 USDT |
| 2023-08-24 |
0.5555 USDT |
7,165.7278 WEMIX |
0.5652 USDT |
0.5510 USDT |
0.5512 USDT |
0.5518 USDT |
| 2023-08-23 |
0.5527 USDT |
6,512.3802 WEMIX |
0.5484 USDT |
0.5439 USDT |
0.5461 USDT |
0.5460 USDT |
| 2023-08-22 |
0.5518 USDT |
6,057.9750 WEMIX |
0.5480 USDT |
0.5426 USDT |
0.5426 USDT |
0.5548 USDT |
| 2023-08-21 |
0.5579 USDT |
11,959.2536 WEMIX |
0.5722 USDT |
0.5488 USDT |
0.5496 USDT |
0.5504 USDT |
| 2023-08-20 |
0.5711 USDT |
18,818.1283 WEMIX |
0.5769 USDT |
0.5591 USDT |
0.5606 USDT |
0.5720 USDT |
| 2023-08-19 |
0.5725 USDT |
4,606.1847 WEMIX |
0.5648 USDT |
0.5636 USDT |
0.5646 USDT |
0.5815 USDT |
| 2023-08-18 |
0.5576 USDT |
16,035.8730 WEMIX |
0.5395 USDT |
0.5361 USDT |
0.5441 USDT |
0.5698 USDT |
| 2023-08-17 |
0.5911 USDT |
20,820.3910 WEMIX |
0.5977 USDT |
0.5562 USDT |
0.5716 USDT |
0.5725 USDT |
| 2023-08-16 |
0.6046 USDT |
13,451.7304 WEMIX |
0.6060 USDT |
0.5950 USDT |
0.5996 USDT |
0.5976 USDT |
| 2023-08-15 |
0.6146 USDT |
2,689.0441 WEMIX |
0.6174 USDT |
0.6107 USDT |
0.6132 USDT |
0.6132 USDT |
| 2023-08-14 |
0.6081 USDT |
16,805.0488 WEMIX |
0.6195 USDT |
0.6019 USDT |
0.6141 USDT |
0.6176 USDT |
| 2023-08-13 |
0.6168 USDT |
5,158.0078 WEMIX |
0.6188 USDT |
0.6133 USDT |
0.6136 USDT |
0.6197 USDT |