Identifier on Huobi: wemixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.6255 USDT |
31,802.4052 WEMIX |
0.6213 USDT |
0.6098 USDT |
0.6122 USDT |
0.6175 USDT |
| 2023-08-11 |
0.6163 USDT |
6,329.1344 WEMIX |
0.6191 USDT |
0.6047 USDT |
0.6125 USDT |
0.6211 USDT |
| 2023-08-10 |
0.6244 USDT |
13,824.4770 WEMIX |
0.6444 USDT |
0.6101 USDT |
0.6157 USDT |
0.6211 USDT |
| 2023-08-09 |
0.6206 USDT |
30,457.3797 WEMIX |
0.6060 USDT |
0.5945 USDT |
0.6000 USDT |
0.6321 USDT |
| 2023-08-08 |
0.6041 USDT |
11,776.0552 WEMIX |
0.6067 USDT |
0.5956 USDT |
0.6019 USDT |
0.6070 USDT |
| 2023-08-07 |
0.6075 USDT |
8,313.6077 WEMIX |
0.6065 USDT |
0.6038 USDT |
0.6040 USDT |
0.6066 USDT |
| 2023-08-06 |
0.6098 USDT |
7,116.3985 WEMIX |
0.6081 USDT |
0.6035 USDT |
0.6073 USDT |
0.6111 USDT |
| 2023-08-05 |
0.6071 USDT |
8,851.6717 WEMIX |
0.6091 USDT |
0.6000 USDT |
0.6000 USDT |
0.6106 USDT |
| 2023-08-04 |
0.6165 USDT |
5,942.2649 WEMIX |
0.6186 USDT |
0.6000 USDT |
0.6048 USDT |
0.6108 USDT |
| 2023-08-03 |
0.6095 USDT |
180,350.6384 WEMIX |
0.6286 USDT |
0.5901 USDT |
0.6014 USDT |
0.6130 USDT |
| 2023-08-02 |
0.6286 USDT |
24,498.1857 WEMIX |
0.6088 USDT |
0.6046 USDT |
0.6088 USDT |
0.6278 USDT |
| 2023-08-01 |
0.5989 USDT |
13,063.7483 WEMIX |
0.6136 USDT |
0.5883 USDT |
0.5959 USDT |
0.6062 USDT |
| 2023-07-31 |
0.5981 USDT |
98,705.4276 WEMIX |
0.6162 USDT |
0.5870 USDT |
0.6038 USDT |
0.6136 USDT |
| 2023-07-30 |
0.6219 USDT |
11,526.7961 WEMIX |
0.6276 USDT |
0.6139 USDT |
0.6143 USDT |
0.6186 USDT |
| 2023-07-29 |
0.6311 USDT |
8,924.1077 WEMIX |
0.6358 USDT |
0.6197 USDT |
0.6197 USDT |
0.6324 USDT |
| 2023-07-28 |
0.6191 USDT |
17,701.2369 WEMIX |
0.6295 USDT |
0.5999 USDT |
0.6238 USDT |
0.6378 USDT |
| 2023-07-27 |
0.6361 USDT |
17,595.6210 WEMIX |
0.6379 USDT |
0.6107 USDT |
0.6297 USDT |
0.6313 USDT |
| 2023-07-26 |
0.6303 USDT |
21,312.3410 WEMIX |
0.6400 USDT |
0.6199 USDT |
0.6253 USDT |
0.6423 USDT |
| 2023-07-25 |
0.6389 USDT |
8,930.8531 WEMIX |
0.6458 USDT |
0.6000 USDT |
0.6343 USDT |
0.6384 USDT |
| 2023-07-24 |
0.6486 USDT |
16,940.7385 WEMIX |
0.6554 USDT |
0.6220 USDT |
0.6352 USDT |
0.6491 USDT |
| 2023-07-23 |
0.6540 USDT |
13,791.1769 WEMIX |
0.6544 USDT |
0.6462 USDT |
0.6539 USDT |
0.6594 USDT |
| 2023-07-22 |
0.6622 USDT |
7,094.9202 WEMIX |
0.6615 USDT |
0.6543 USDT |
0.6543 USDT |
0.6546 USDT |
| 2023-07-21 |
0.6595 USDT |
10,941.4599 WEMIX |
0.6603 USDT |
0.6500 USDT |
0.6515 USDT |
0.6627 USDT |
| 2023-07-20 |
0.6728 USDT |
7,910.5817 WEMIX |
0.6768 USDT |
0.6574 USDT |
0.6603 USDT |
0.6603 USDT |
| 2023-07-19 |
0.6631 USDT |
5,120.1292 WEMIX |
0.6637 USDT |
0.6568 USDT |
0.6574 USDT |
0.6662 USDT |
| 2023-07-18 |
0.6619 USDT |
11,506.0797 WEMIX |
0.6617 USDT |
0.6572 USDT |
0.6591 USDT |
0.6638 USDT |
| 2023-07-17 |
0.6624 USDT |
8,174.2251 WEMIX |
0.6649 USDT |
0.6493 USDT |
0.6493 USDT |
0.6493 USDT |
| 2023-07-16 |
0.6679 USDT |
5,690.1773 WEMIX |
0.6709 USDT |
0.6638 USDT |
0.6638 USDT |
0.6699 USDT |
| 2023-07-15 |
0.6689 USDT |
7,168.2919 WEMIX |
0.6693 USDT |
0.6637 USDT |
0.6637 USDT |
0.6637 USDT |
| 2023-07-14 |
0.6845 USDT |
5,991.2083 WEMIX |
0.6792 USDT |
0.6740 USDT |
0.6740 USDT |
0.6740 USDT |
| 2023-07-13 |
0.6434 USDT |
23,772.6805 WEMIX |
0.6743 USDT |
0.5928 USDT |
0.6620 USDT |
0.6728 USDT |
| 2023-07-12 |
0.6729 USDT |
11,050.7089 WEMIX |
0.6819 USDT |
0.6657 USDT |
0.6700 USDT |
0.6725 USDT |
| 2023-07-11 |
0.6623 USDT |
11,434.7917 WEMIX |
0.6600 USDT |
0.6342 USDT |
0.6574 USDT |
0.6973 USDT |
| 2023-07-10 |
0.6590 USDT |
9,660.5920 WEMIX |
0.6760 USDT |
0.6531 USDT |
0.6568 USDT |
0.6600 USDT |
| 2023-07-09 |
0.6802 USDT |
16,784.1237 WEMIX |
0.6661 USDT |
0.6548 USDT |
0.6661 USDT |
0.6745 USDT |
| 2023-07-08 |
0.6763 USDT |
5,047.3364 WEMIX |
0.6718 USDT |
0.6661 USDT |
0.6661 USDT |
0.6661 USDT |
| 2023-07-07 |
0.6630 USDT |
14,479.4903 WEMIX |
0.6806 USDT |
0.6315 USDT |
0.6534 USDT |
0.6673 USDT |
| 2023-07-06 |
0.6956 USDT |
17,631.9147 WEMIX |
0.6972 USDT |
0.6812 USDT |
0.6902 USDT |
0.6924 USDT |
| 2023-07-05 |
0.7007 USDT |
15,617.3877 WEMIX |
0.7142 USDT |
0.6832 USDT |
0.6908 USDT |
0.7029 USDT |
| 2023-07-04 |
0.7147 USDT |
16,359.4196 WEMIX |
0.7090 USDT |
0.7059 USDT |
0.7059 USDT |
0.7059 USDT |
| 2023-07-03 |
0.6859 USDT |
21,779.1648 WEMIX |
0.6642 USDT |
0.6500 USDT |
0.6646 USDT |
0.7149 USDT |
| 2023-07-02 |
0.7277 USDT |
168,251.4301 WEMIX |
0.6403 USDT |
0.6105 USDT |
0.6379 USDT |
0.6500 USDT |
| 2023-07-01 |
0.6410 USDT |
13,048.6167 WEMIX |
0.6311 USDT |
0.6265 USDT |
0.6309 USDT |
0.6412 USDT |
| 2023-06-30 |
0.6388 USDT |
95,262.3172 WEMIX |
0.6848 USDT |
0.6000 USDT |
0.6272 USDT |
0.6312 USDT |
| 2023-06-29 |
0.6877 USDT |
15,345.5416 WEMIX |
0.6939 USDT |
0.6663 USDT |
0.6832 USDT |
0.6837 USDT |
| 2023-06-28 |
0.6971 USDT |
47,266.2169 WEMIX |
0.7159 USDT |
0.6500 USDT |
0.7000 USDT |
0.6933 USDT |
| 2023-06-27 |
0.7197 USDT |
18,734.6048 WEMIX |
0.7109 USDT |
0.7022 USDT |
0.7087 USDT |
0.7200 USDT |
| 2023-06-26 |
0.7180 USDT |
5,371.9357 WEMIX |
0.7270 USDT |
0.7109 USDT |
0.7110 USDT |
0.7115 USDT |
| 2023-06-25 |
0.7227 USDT |
82,114.0255 WEMIX |
0.7197 USDT |
0.7016 USDT |
0.7154 USDT |
0.7292 USDT |
| 2023-06-24 |
0.7462 USDT |
18,008.3493 WEMIX |
0.7447 USDT |
0.7194 USDT |
0.7270 USDT |
0.7425 USDT |