Identifier on Huobi: wemixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.7127 USDT |
52,557.2013 WEMIX |
0.6796 USDT |
0.6291 USDT |
0.6713 USDT |
0.7489 USDT |
| 2023-06-22 |
0.6843 USDT |
10,864.3571 WEMIX |
0.6792 USDT |
0.6720 USDT |
0.6761 USDT |
0.6825 USDT |
| 2023-06-21 |
0.6621 USDT |
67,474.8742 WEMIX |
0.6917 USDT |
0.6509 USDT |
0.6732 USDT |
0.6842 USDT |
| 2023-06-20 |
0.6820 USDT |
24,346.3517 WEMIX |
0.6975 USDT |
0.6557 USDT |
0.6712 USDT |
0.6949 USDT |
| 2023-06-19 |
0.7031 USDT |
10,203.9979 WEMIX |
0.7147 USDT |
0.6834 USDT |
0.6940 USDT |
0.6956 USDT |
| 2023-06-18 |
0.7235 USDT |
7,071.7804 WEMIX |
0.6878 USDT |
0.6878 USDT |
0.6878 USDT |
0.7251 USDT |
| 2023-06-17 |
0.6818 USDT |
10,304.3652 WEMIX |
0.6758 USDT |
0.6681 USDT |
0.6688 USDT |
0.6915 USDT |
| 2023-06-16 |
0.6684 USDT |
10,811.7585 WEMIX |
0.6675 USDT |
0.6411 USDT |
0.6411 USDT |
0.6684 USDT |
| 2023-06-15 |
0.6282 USDT |
7,798.6312 WEMIX |
0.6344 USDT |
0.6082 USDT |
0.6185 USDT |
0.6385 USDT |
| 2023-06-14 |
0.6349 USDT |
9,973.1503 WEMIX |
0.6662 USDT |
0.6144 USDT |
0.6219 USDT |
0.6549 USDT |
| 2023-06-13 |
0.6507 USDT |
47,740.0628 WEMIX |
0.5836 USDT |
0.5731 USDT |
0.5840 USDT |
0.6790 USDT |
| 2023-06-12 |
0.5704 USDT |
31,151.0200 WEMIX |
0.5960 USDT |
0.5400 USDT |
0.5772 USDT |
0.5790 USDT |
| 2023-06-11 |
0.6057 USDT |
32,346.2354 WEMIX |
0.6031 USDT |
0.5903 USDT |
0.5979 USDT |
0.5999 USDT |
| 2023-06-10 |
0.6146 USDT |
46,170.6252 WEMIX |
0.6669 USDT |
0.5678 USDT |
0.5938 USDT |
0.5913 USDT |
| 2023-06-09 |
0.6680 USDT |
34,680.7871 WEMIX |
0.6998 USDT |
0.6126 USDT |
0.6518 USDT |
0.6616 USDT |
| 2023-06-08 |
0.6889 USDT |
7,478.6402 WEMIX |
0.6632 USDT |
0.6632 USDT |
0.6794 USDT |
0.6993 USDT |
| 2023-06-07 |
0.6870 USDT |
23,656.7832 WEMIX |
0.7431 USDT |
0.6605 USDT |
0.6792 USDT |
0.6808 USDT |
| 2023-06-06 |
0.7390 USDT |
30,114.0145 WEMIX |
0.7356 USDT |
0.7129 USDT |
0.7253 USDT |
0.7437 USDT |
| 2023-06-05 |
0.7493 USDT |
6,121.3862 WEMIX |
0.7700 USDT |
0.7001 USDT |
0.7130 USDT |
0.7130 USDT |
| 2023-06-04 |
0.7639 USDT |
34,892.4797 WEMIX |
0.7762 USDT |
0.7501 USDT |
0.7721 USDT |
0.7890 USDT |
| 2023-06-03 |
0.7810 USDT |
2,886.3298 WEMIX |
0.7803 USDT |
0.7760 USDT |
0.7761 USDT |
0.7762 USDT |
| 2023-06-02 |
0.7817 USDT |
12,821.7015 WEMIX |
0.7814 USDT |
0.7584 USDT |
0.7584 USDT |
0.7954 USDT |
| 2023-06-01 |
0.7833 USDT |
11,985.7101 WEMIX |
0.7885 USDT |
0.7720 USDT |
0.7723 USDT |
0.7800 USDT |
| 2023-05-31 |
0.8022 USDT |
14,290.5031 WEMIX |
0.8359 USDT |
0.7601 USDT |
0.7799 USDT |
0.7800 USDT |
| 2023-05-30 |
0.8327 USDT |
7,661.3190 WEMIX |
0.8300 USDT |
0.8230 USDT |
0.8300 USDT |
0.8301 USDT |
| 2023-05-29 |
0.8326 USDT |
25,607.4135 WEMIX |
0.8145 USDT |
0.8142 USDT |
0.8145 USDT |
0.8558 USDT |
| 2023-05-28 |
0.8257 USDT |
7,672.7914 WEMIX |
0.8392 USDT |
0.8160 USDT |
0.8175 USDT |
0.8218 USDT |
| 2023-05-27 |
0.8172 USDT |
4,071.0388 WEMIX |
0.8179 USDT |
0.7977 USDT |
0.8118 USDT |
0.8240 USDT |
| 2023-05-26 |
0.8210 USDT |
10,049.2235 WEMIX |
0.8375 USDT |
0.8083 USDT |
0.8096 USDT |
0.8290 USDT |
| 2023-05-25 |
0.8002 USDT |
8,692.1192 WEMIX |
0.7775 USDT |
0.7724 USDT |
0.7835 USDT |
0.8209 USDT |
| 2023-05-24 |
0.7783 USDT |
28,883.1326 WEMIX |
0.7773 USDT |
0.7519 USDT |
0.7522 USDT |
0.7574 USDT |
| 2023-05-23 |
0.7992 USDT |
23,437.8849 WEMIX |
0.8455 USDT |
0.7537 USDT |
0.7901 USDT |
0.8039 USDT |
| 2023-05-22 |
0.8524 USDT |
7,491.6683 WEMIX |
0.8556 USDT |
0.8207 USDT |
0.8400 USDT |
0.8519 USDT |
| 2023-05-21 |
0.8733 USDT |
12,379.0741 WEMIX |
0.8731 USDT |
0.8540 USDT |
0.8691 USDT |
0.8772 USDT |
| 2023-05-20 |
0.8677 USDT |
6,359.2827 WEMIX |
0.8818 USDT |
0.8501 USDT |
0.8681 USDT |
0.8739 USDT |
| 2023-05-19 |
0.8885 USDT |
6,306.9294 WEMIX |
0.8746 USDT |
0.8660 USDT |
0.8732 USDT |
0.8927 USDT |
| 2023-05-18 |
0.8747 USDT |
17,521.4629 WEMIX |
0.8872 USDT |
0.8459 USDT |
0.8465 USDT |
0.8465 USDT |
| 2023-05-17 |
0.8562 USDT |
10,932.5650 WEMIX |
0.8440 USDT |
0.8243 USDT |
0.8440 USDT |
0.8800 USDT |
| 2023-05-16 |
0.8673 USDT |
21,486.6977 WEMIX |
0.8837 USDT |
0.8067 USDT |
0.8200 USDT |
0.8229 USDT |
| 2023-05-15 |
0.8440 USDT |
25,243.0555 WEMIX |
0.8000 USDT |
0.7952 USDT |
0.8032 USDT |
0.8775 USDT |
| 2023-05-14 |
0.7891 USDT |
15,989.1112 WEMIX |
0.7853 USDT |
0.7599 USDT |
0.7700 USDT |
0.8446 USDT |
| 2023-05-13 |
0.7890 USDT |
12,735.9248 WEMIX |
0.7821 USDT |
0.7489 USDT |
0.7697 USDT |
0.7769 USDT |
| 2023-05-12 |
0.6788 USDT |
154,132.2557 WEMIX |
0.7436 USDT |
0.5990 USDT |
0.6388 USDT |
0.7299 USDT |
| 2023-05-11 |
0.7981 USDT |
108,190.8500 WEMIX |
0.8465 USDT |
0.7145 USDT |
0.7556 USDT |
0.7526 USDT |
| 2023-05-10 |
0.8362 USDT |
103,655.6782 WEMIX |
0.9057 USDT |
0.7713 USDT |
0.8155 USDT |
0.8504 USDT |
| 2023-05-09 |
0.8679 USDT |
50,800.4315 WEMIX |
0.8954 USDT |
0.8084 USDT |
0.8741 USDT |
0.8899 USDT |
| 2023-05-08 |
0.9216 USDT |
58,975.0015 WEMIX |
0.9742 USDT |
0.8700 USDT |
0.8845 USDT |
0.8950 USDT |
| 2023-05-07 |
0.9617 USDT |
21,526.0761 WEMIX |
0.9410 USDT |
0.9068 USDT |
0.9410 USDT |
0.9729 USDT |
| 2023-05-06 |
0.9280 USDT |
134,109.0098 WEMIX |
1.0413 USDT |
0.8298 USDT |
0.9198 USDT |
0.9198 USDT |
| 2023-05-05 |
1.0396 USDT |
25,103.1164 WEMIX |
1.0584 USDT |
1.0009 USDT |
1.0213 USDT |
1.0354 USDT |