Identifier on Huobi: wemixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.7992 USDT |
23,437.8849 WEMIX |
0.8455 USDT |
0.7537 USDT |
0.7901 USDT |
0.8039 USDT |
| 2023-05-22 |
0.8524 USDT |
7,491.6683 WEMIX |
0.8556 USDT |
0.8207 USDT |
0.8400 USDT |
0.8519 USDT |
| 2023-05-21 |
0.8733 USDT |
12,379.0741 WEMIX |
0.8731 USDT |
0.8540 USDT |
0.8691 USDT |
0.8772 USDT |
| 2023-05-20 |
0.8677 USDT |
6,359.2827 WEMIX |
0.8818 USDT |
0.8501 USDT |
0.8681 USDT |
0.8739 USDT |
| 2023-05-19 |
0.8885 USDT |
6,306.9294 WEMIX |
0.8746 USDT |
0.8660 USDT |
0.8732 USDT |
0.8927 USDT |
| 2023-05-18 |
0.8747 USDT |
17,521.4629 WEMIX |
0.8872 USDT |
0.8459 USDT |
0.8465 USDT |
0.8465 USDT |
| 2023-05-17 |
0.8562 USDT |
10,932.5650 WEMIX |
0.8440 USDT |
0.8243 USDT |
0.8440 USDT |
0.8800 USDT |
| 2023-05-16 |
0.8673 USDT |
21,486.6977 WEMIX |
0.8837 USDT |
0.8067 USDT |
0.8200 USDT |
0.8229 USDT |
| 2023-05-15 |
0.8440 USDT |
25,243.0555 WEMIX |
0.8000 USDT |
0.7952 USDT |
0.8032 USDT |
0.8775 USDT |
| 2023-05-14 |
0.7891 USDT |
15,989.1112 WEMIX |
0.7853 USDT |
0.7599 USDT |
0.7700 USDT |
0.8446 USDT |
| 2023-05-13 |
0.7890 USDT |
12,735.9248 WEMIX |
0.7821 USDT |
0.7489 USDT |
0.7697 USDT |
0.7769 USDT |
| 2023-05-12 |
0.6788 USDT |
154,132.2557 WEMIX |
0.7436 USDT |
0.5990 USDT |
0.6388 USDT |
0.7299 USDT |
| 2023-05-11 |
0.7981 USDT |
108,190.8500 WEMIX |
0.8465 USDT |
0.7145 USDT |
0.7556 USDT |
0.7526 USDT |
| 2023-05-10 |
0.8362 USDT |
103,655.6782 WEMIX |
0.9057 USDT |
0.7713 USDT |
0.8155 USDT |
0.8504 USDT |
| 2023-05-09 |
0.8679 USDT |
50,800.4315 WEMIX |
0.8954 USDT |
0.8084 USDT |
0.8741 USDT |
0.8899 USDT |
| 2023-05-08 |
0.9216 USDT |
58,975.0015 WEMIX |
0.9742 USDT |
0.8700 USDT |
0.8845 USDT |
0.8950 USDT |
| 2023-05-07 |
0.9617 USDT |
21,526.0761 WEMIX |
0.9410 USDT |
0.9068 USDT |
0.9410 USDT |
0.9729 USDT |
| 2023-05-06 |
0.9280 USDT |
134,109.0098 WEMIX |
1.0413 USDT |
0.8298 USDT |
0.9198 USDT |
0.9198 USDT |
| 2023-05-05 |
1.0396 USDT |
25,103.1164 WEMIX |
1.0584 USDT |
1.0009 USDT |
1.0213 USDT |
1.0354 USDT |
| 2023-05-04 |
1.0652 USDT |
88,628.0248 WEMIX |
1.1260 USDT |
1.0173 USDT |
1.0567 USDT |
1.0627 USDT |
| 2023-05-03 |
1.1194 USDT |
27,751.2284 WEMIX |
1.1772 USDT |
1.0784 USDT |
1.1057 USDT |
1.1081 USDT |
| 2023-05-02 |
1.1331 USDT |
86,557.2441 WEMIX |
1.2309 USDT |
1.0798 USDT |
1.1149 USDT |
1.1356 USDT |
| 2023-05-01 |
1.2468 USDT |
23,573.3820 WEMIX |
1.2585 USDT |
1.2300 USDT |
1.2396 USDT |
1.2385 USDT |
| 2023-04-30 |
1.2579 USDT |
30,089.6663 WEMIX |
1.2689 USDT |
1.2000 USDT |
1.2581 USDT |
1.2581 USDT |
| 2023-04-29 |
1.2733 USDT |
18,953.2651 WEMIX |
1.2848 USDT |
1.2596 USDT |
1.2673 USDT |
1.2767 USDT |
| 2023-04-28 |
1.2916 USDT |
27,451.9391 WEMIX |
1.2821 USDT |
1.2479 USDT |
1.2702 USDT |
1.2831 USDT |
| 2023-04-27 |
1.2575 USDT |
54,894.7562 WEMIX |
1.2634 USDT |
1.2190 USDT |
1.2562 USDT |
1.2650 USDT |
| 2023-04-26 |
1.2871 USDT |
66,660.3703 WEMIX |
1.2974 USDT |
1.2092 USDT |
1.2517 USDT |
1.2517 USDT |
| 2023-04-25 |
1.2759 USDT |
49,876.1742 WEMIX |
1.2420 USDT |
1.2382 USDT |
1.2459 USDT |
1.2920 USDT |
| 2023-04-24 |
1.2568 USDT |
21,250.1771 WEMIX |
1.2667 USDT |
1.2322 USDT |
1.2364 USDT |
1.2363 USDT |
| 2023-04-23 |
1.2619 USDT |
20,561.5451 WEMIX |
1.2691 USDT |
1.2464 USDT |
1.2604 USDT |
1.2579 USDT |
| 2023-04-22 |
1.2653 USDT |
24,278.4943 WEMIX |
1.2614 USDT |
1.2201 USDT |
1.2537 USDT |
1.2522 USDT |
| 2023-04-21 |
1.3899 USDT |
144,005.3869 WEMIX |
1.3656 USDT |
1.2835 USDT |
1.2937 USDT |
1.2937 USDT |
| 2023-04-20 |
1.3320 USDT |
53,549.3692 WEMIX |
1.2561 USDT |
1.2519 USDT |
1.2698 USDT |
1.3325 USDT |
| 2023-04-19 |
1.2928 USDT |
38,358.6661 WEMIX |
1.3870 USDT |
1.2200 USDT |
1.2609 USDT |
1.2858 USDT |
| 2023-04-18 |
1.3090 USDT |
78,726.6688 WEMIX |
1.1510 USDT |
1.1510 USDT |
1.1653 USDT |
1.3612 USDT |
| 2023-04-17 |
1.1600 USDT |
23,275.7091 WEMIX |
1.1952 USDT |
1.1439 USDT |
1.1492 USDT |
1.1495 USDT |
| 2023-04-16 |
1.1776 USDT |
16,348.7774 WEMIX |
1.2013 USDT |
1.1457 USDT |
1.1749 USDT |
1.1761 USDT |
| 2023-04-15 |
1.2258 USDT |
23,738.5424 WEMIX |
1.2292 USDT |
1.1804 USDT |
1.1976 USDT |
1.2002 USDT |
| 2023-04-14 |
1.1644 USDT |
54,981.4070 WEMIX |
1.1142 USDT |
1.0764 USDT |
1.1173 USDT |
1.2189 USDT |
| 2023-04-13 |
1.1029 USDT |
34,324.5134 WEMIX |
1.1238 USDT |
1.0456 USDT |
1.0946 USDT |
1.1023 USDT |
| 2023-04-12 |
1.1219 USDT |
48,042.6133 WEMIX |
1.1639 USDT |
1.0324 USDT |
1.1144 USDT |
1.1287 USDT |
| 2023-04-11 |
1.1620 USDT |
36,678.0649 WEMIX |
1.1864 USDT |
1.1007 USDT |
1.1543 USDT |
1.1594 USDT |
| 2023-04-10 |
1.0649 USDT |
258,262.4126 WEMIX |
1.1823 USDT |
0.9800 USDT |
1.0523 USDT |
1.1725 USDT |
| 2023-04-09 |
1.2072 USDT |
63,126.3284 WEMIX |
1.2644 USDT |
1.1600 USDT |
1.1803 USDT |
1.1803 USDT |
| 2023-04-08 |
1.2779 USDT |
12,752.9921 WEMIX |
1.2765 USDT |
1.2676 USDT |
1.2701 USDT |
1.2700 USDT |
| 2023-04-07 |
1.2819 USDT |
24,587.8081 WEMIX |
1.2812 USDT |
1.2471 USDT |
1.2715 USDT |
1.2790 USDT |
| 2023-04-06 |
1.2802 USDT |
25,217.9902 WEMIX |
1.3061 USDT |
1.2378 USDT |
1.2707 USDT |
1.2707 USDT |
| 2023-04-05 |
1.2830 USDT |
18,995.5172 WEMIX |
1.2747 USDT |
1.2683 USDT |
1.2699 USDT |
1.2752 USDT |
| 2023-04-04 |
1.2526 USDT |
45,186.2395 WEMIX |
1.2905 USDT |
1.1800 USDT |
1.2600 USDT |
1.2600 USDT |