Identifier on Huobi: wemixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.3053 USDT |
35,452.6047 WEMIX |
1.3623 USDT |
1.2801 USDT |
1.2901 USDT |
1.2806 USDT |
| 2023-04-02 |
1.3643 USDT |
17,582.0477 WEMIX |
1.4026 USDT |
1.2776 USDT |
1.3717 USDT |
1.3764 USDT |
| 2023-04-01 |
1.3945 USDT |
6,030.3896 WEMIX |
1.4024 USDT |
1.3786 USDT |
1.3857 USDT |
1.3984 USDT |
| 2023-03-31 |
1.4174 USDT |
22,533.5295 WEMIX |
1.4492 USDT |
1.3924 USDT |
1.3974 USDT |
1.3971 USDT |
| 2023-03-30 |
1.4181 USDT |
24,912.9392 WEMIX |
1.4216 USDT |
1.3506 USDT |
1.3912 USDT |
1.4492 USDT |
| 2023-03-29 |
1.3954 USDT |
20,575.1289 WEMIX |
1.4349 USDT |
1.3504 USDT |
1.3790 USDT |
1.4026 USDT |
| 2023-03-28 |
1.4483 USDT |
25,721.4053 WEMIX |
1.4244 USDT |
1.4107 USDT |
1.4216 USDT |
1.4306 USDT |
| 2023-03-27 |
1.4041 USDT |
45,594.2949 WEMIX |
1.3883 USDT |
1.3283 USDT |
1.3550 USDT |
1.4097 USDT |
| 2023-03-26 |
1.3904 USDT |
18,749.2068 WEMIX |
1.3746 USDT |
1.3575 USDT |
1.3819 USDT |
1.3839 USDT |
| 2023-03-25 |
1.3865 USDT |
14,797.6559 WEMIX |
1.3856 USDT |
1.3478 USDT |
1.3715 USDT |
1.3715 USDT |
| 2023-03-24 |
1.4159 USDT |
25,251.2538 WEMIX |
1.4353 USDT |
1.3606 USDT |
1.3736 USDT |
1.3736 USDT |
| 2023-03-23 |
1.4056 USDT |
59,824.9913 WEMIX |
1.4113 USDT |
1.3644 USDT |
1.3918 USDT |
1.4183 USDT |
| 2023-03-22 |
1.4582 USDT |
51,244.2138 WEMIX |
1.5183 USDT |
1.3000 USDT |
1.3972 USDT |
1.3972 USDT |
| 2023-03-21 |
1.5040 USDT |
52,315.3128 WEMIX |
1.4374 USDT |
1.4252 USDT |
1.4531 USDT |
1.5386 USDT |
| 2023-03-20 |
1.5032 USDT |
61,882.1219 WEMIX |
1.5975 USDT |
1.4118 USDT |
1.4395 USDT |
1.4395 USDT |
| 2023-03-19 |
1.5504 USDT |
152,549.7842 WEMIX |
1.6545 USDT |
1.4141 USDT |
1.6053 USDT |
1.6152 USDT |
| 2023-03-18 |
1.7038 USDT |
37,736.9307 WEMIX |
1.7251 USDT |
1.6363 USDT |
1.6709 USDT |
1.6709 USDT |
| 2023-03-17 |
1.7033 USDT |
37,197.1210 WEMIX |
1.6629 USDT |
1.6370 USDT |
1.6629 USDT |
1.6841 USDT |
| 2023-03-16 |
1.6491 USDT |
51,345.7757 WEMIX |
1.6870 USDT |
1.6000 USDT |
1.6336 USDT |
1.6339 USDT |
| 2023-03-15 |
1.7514 USDT |
56,829.6817 WEMIX |
1.7727 USDT |
1.6000 USDT |
1.6699 USDT |
1.6782 USDT |
| 2023-03-14 |
1.7612 USDT |
36,458.9279 WEMIX |
1.7594 USDT |
1.6370 USDT |
1.6680 USDT |
1.7849 USDT |
| 2023-03-13 |
1.6276 USDT |
107,255.1773 WEMIX |
1.6545 USDT |
1.4758 USDT |
1.6104 USDT |
1.7650 USDT |
| 2023-03-12 |
1.4847 USDT |
53,548.2921 WEMIX |
1.5682 USDT |
1.4100 USDT |
1.4293 USDT |
1.5475 USDT |
| 2023-03-11 |
1.5012 USDT |
194,759.5721 WEMIX |
1.4870 USDT |
1.3703 USDT |
1.4458 USDT |
1.5000 USDT |
| 2023-03-10 |
1.3541 USDT |
189,392.8153 WEMIX |
1.3088 USDT |
1.1395 USDT |
1.2770 USDT |
1.4906 USDT |
| 2023-03-09 |
1.4648 USDT |
108,281.7530 WEMIX |
1.5121 USDT |
1.4020 USDT |
1.4482 USDT |
1.4256 USDT |
| 2023-03-08 |
1.6488 USDT |
243,088.4316 WEMIX |
1.8553 USDT |
1.4830 USDT |
1.6048 USDT |
1.4975 USDT |
| 2023-03-07 |
1.9281 USDT |
92,223.5019 WEMIX |
2.0134 USDT |
1.7800 USDT |
1.9138 USDT |
1.8963 USDT |
| 2023-03-06 |
2.0017 USDT |
37,265.0405 WEMIX |
2.0088 USDT |
1.9636 USDT |
1.9935 USDT |
2.0208 USDT |
| 2023-03-05 |
1.9947 USDT |
38,309.3255 WEMIX |
1.9587 USDT |
1.9171 USDT |
1.9750 USDT |
2.0184 USDT |
| 2023-03-04 |
2.0004 USDT |
67,813.6981 WEMIX |
2.0206 USDT |
1.9623 USDT |
1.9708 USDT |
1.9691 USDT |
| 2023-03-03 |
2.0220 USDT |
88,544.9506 WEMIX |
2.1520 USDT |
1.9623 USDT |
1.9923 USDT |
2.0173 USDT |
| 2023-03-02 |
2.1485 USDT |
105,680.0288 WEMIX |
2.2534 USDT |
1.9922 USDT |
2.1180 USDT |
2.1414 USDT |
| 2023-03-01 |
2.1153 USDT |
159,956.3546 WEMIX |
2.0900 USDT |
1.9350 USDT |
2.0310 USDT |
2.2470 USDT |
| 2023-02-28 |
2.1856 USDT |
153,655.8470 WEMIX |
2.3167 USDT |
2.0261 USDT |
2.1027 USDT |
2.0750 USDT |
| 2023-02-27 |
2.3122 USDT |
80,021.2230 WEMIX |
2.4367 USDT |
2.2335 USDT |
2.2910 USDT |
2.3165 USDT |
| 2023-02-26 |
2.3968 USDT |
68,100.4083 WEMIX |
2.3821 USDT |
2.3427 USDT |
2.3741 USDT |
2.4223 USDT |
| 2023-02-25 |
2.3380 USDT |
128,184.6851 WEMIX |
2.4275 USDT |
2.2000 USDT |
2.2994 USDT |
2.3088 USDT |
| 2023-02-24 |
2.4819 USDT |
88,882.4521 WEMIX |
2.5164 USDT |
2.3816 USDT |
2.4279 USDT |
2.4210 USDT |
| 2023-02-23 |
2.5179 USDT |
152,280.2300 WEMIX |
2.5519 USDT |
2.4455 USDT |
2.4899 USDT |
2.4898 USDT |
| 2023-02-22 |
2.4448 USDT |
220,884.5823 WEMIX |
2.6325 USDT |
2.3137 USDT |
2.4297 USDT |
2.5111 USDT |
| 2023-02-21 |
2.5308 USDT |
349,085.3265 WEMIX |
2.4289 USDT |
2.2597 USDT |
2.4543 USDT |
2.5222 USDT |
| 2023-02-20 |
2.1436 USDT |
168,240.9907 WEMIX |
1.9450 USDT |
1.9260 USDT |
1.9666 USDT |
2.2766 USDT |
| 2023-02-19 |
1.9500 USDT |
137,943.9375 WEMIX |
1.8838 USDT |
1.8114 USDT |
1.9047 USDT |
1.9627 USDT |
| 2023-02-18 |
1.9532 USDT |
162,798.5517 WEMIX |
1.9618 USDT |
1.8627 USDT |
1.9136 USDT |
1.8698 USDT |
| 2023-02-17 |
1.9400 USDT |
403,340.8649 WEMIX |
1.7389 USDT |
1.7313 USDT |
1.8999 USDT |
1.9498 USDT |
| 2023-02-16 |
1.7990 USDT |
1,415,502.7392 WEMIX |
1.4547 USDT |
1.4453 USDT |
1.7170 USDT |
1.7572 USDT |
| 2023-02-15 |
1.3053 USDT |
218,640.0903 WEMIX |
1.2915 USDT |
1.2566 USDT |
1.2847 USDT |
1.3814 USDT |
| 2023-02-14 |
1.2172 USDT |
260,534.6841 WEMIX |
1.2111 USDT |
1.1331 USDT |
1.1739 USDT |
1.3255 USDT |
| 2023-02-13 |
1.1464 USDT |
404,161.7426 WEMIX |
1.0590 USDT |
1.0263 USDT |
1.0721 USDT |
1.2257 USDT |