Identifier on Huobi: wemixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
1.0652 USDT |
88,628.0248 WEMIX |
1.1260 USDT |
1.0173 USDT |
1.0567 USDT |
1.0627 USDT |
| 2023-05-03 |
1.1194 USDT |
27,751.2284 WEMIX |
1.1772 USDT |
1.0784 USDT |
1.1057 USDT |
1.1081 USDT |
| 2023-05-02 |
1.1331 USDT |
86,557.2441 WEMIX |
1.2309 USDT |
1.0798 USDT |
1.1149 USDT |
1.1356 USDT |
| 2023-05-01 |
1.2468 USDT |
23,573.3820 WEMIX |
1.2585 USDT |
1.2300 USDT |
1.2396 USDT |
1.2385 USDT |
| 2023-04-30 |
1.2579 USDT |
30,089.6663 WEMIX |
1.2689 USDT |
1.2000 USDT |
1.2581 USDT |
1.2581 USDT |
| 2023-04-29 |
1.2733 USDT |
18,953.2651 WEMIX |
1.2848 USDT |
1.2596 USDT |
1.2673 USDT |
1.2767 USDT |
| 2023-04-28 |
1.2916 USDT |
27,451.9391 WEMIX |
1.2821 USDT |
1.2479 USDT |
1.2702 USDT |
1.2831 USDT |
| 2023-04-27 |
1.2575 USDT |
54,894.7562 WEMIX |
1.2634 USDT |
1.2190 USDT |
1.2562 USDT |
1.2650 USDT |
| 2023-04-26 |
1.2871 USDT |
66,660.3703 WEMIX |
1.2974 USDT |
1.2092 USDT |
1.2517 USDT |
1.2517 USDT |
| 2023-04-25 |
1.2759 USDT |
49,876.1742 WEMIX |
1.2420 USDT |
1.2382 USDT |
1.2459 USDT |
1.2920 USDT |
| 2023-04-24 |
1.2568 USDT |
21,250.1771 WEMIX |
1.2667 USDT |
1.2322 USDT |
1.2364 USDT |
1.2363 USDT |
| 2023-04-23 |
1.2619 USDT |
20,561.5451 WEMIX |
1.2691 USDT |
1.2464 USDT |
1.2604 USDT |
1.2579 USDT |
| 2023-04-22 |
1.2653 USDT |
24,278.4943 WEMIX |
1.2614 USDT |
1.2201 USDT |
1.2537 USDT |
1.2522 USDT |
| 2023-04-21 |
1.3899 USDT |
144,005.3869 WEMIX |
1.3656 USDT |
1.2835 USDT |
1.2937 USDT |
1.2937 USDT |
| 2023-04-20 |
1.3320 USDT |
53,549.3692 WEMIX |
1.2561 USDT |
1.2519 USDT |
1.2698 USDT |
1.3325 USDT |
| 2023-04-19 |
1.2928 USDT |
38,358.6661 WEMIX |
1.3870 USDT |
1.2200 USDT |
1.2609 USDT |
1.2858 USDT |
| 2023-04-18 |
1.3090 USDT |
78,726.6688 WEMIX |
1.1510 USDT |
1.1510 USDT |
1.1653 USDT |
1.3612 USDT |
| 2023-04-17 |
1.1600 USDT |
23,275.7091 WEMIX |
1.1952 USDT |
1.1439 USDT |
1.1492 USDT |
1.1495 USDT |
| 2023-04-16 |
1.1776 USDT |
16,348.7774 WEMIX |
1.2013 USDT |
1.1457 USDT |
1.1749 USDT |
1.1761 USDT |
| 2023-04-15 |
1.2258 USDT |
23,738.5424 WEMIX |
1.2292 USDT |
1.1804 USDT |
1.1976 USDT |
1.2002 USDT |
| 2023-04-14 |
1.1644 USDT |
54,981.4070 WEMIX |
1.1142 USDT |
1.0764 USDT |
1.1173 USDT |
1.2189 USDT |
| 2023-04-13 |
1.1029 USDT |
34,324.5134 WEMIX |
1.1238 USDT |
1.0456 USDT |
1.0946 USDT |
1.1023 USDT |
| 2023-04-12 |
1.1219 USDT |
48,042.6133 WEMIX |
1.1639 USDT |
1.0324 USDT |
1.1144 USDT |
1.1287 USDT |
| 2023-04-11 |
1.1620 USDT |
36,678.0649 WEMIX |
1.1864 USDT |
1.1007 USDT |
1.1543 USDT |
1.1594 USDT |
| 2023-04-10 |
1.0649 USDT |
258,262.4126 WEMIX |
1.1823 USDT |
0.9800 USDT |
1.0523 USDT |
1.1725 USDT |
| 2023-04-09 |
1.2072 USDT |
63,126.3284 WEMIX |
1.2644 USDT |
1.1600 USDT |
1.1803 USDT |
1.1803 USDT |
| 2023-04-08 |
1.2779 USDT |
12,752.9921 WEMIX |
1.2765 USDT |
1.2676 USDT |
1.2701 USDT |
1.2700 USDT |
| 2023-04-07 |
1.2819 USDT |
24,587.8081 WEMIX |
1.2812 USDT |
1.2471 USDT |
1.2715 USDT |
1.2790 USDT |
| 2023-04-06 |
1.2802 USDT |
25,217.9902 WEMIX |
1.3061 USDT |
1.2378 USDT |
1.2707 USDT |
1.2707 USDT |
| 2023-04-05 |
1.2830 USDT |
18,995.5172 WEMIX |
1.2747 USDT |
1.2683 USDT |
1.2699 USDT |
1.2752 USDT |
| 2023-04-04 |
1.2526 USDT |
45,186.2395 WEMIX |
1.2905 USDT |
1.1800 USDT |
1.2600 USDT |
1.2600 USDT |
| 2023-04-03 |
1.3053 USDT |
35,452.6047 WEMIX |
1.3623 USDT |
1.2801 USDT |
1.2901 USDT |
1.2806 USDT |
| 2023-04-02 |
1.3643 USDT |
17,582.0477 WEMIX |
1.4026 USDT |
1.2776 USDT |
1.3717 USDT |
1.3764 USDT |
| 2023-04-01 |
1.3945 USDT |
6,030.3896 WEMIX |
1.4024 USDT |
1.3786 USDT |
1.3857 USDT |
1.3984 USDT |
| 2023-03-31 |
1.4174 USDT |
22,533.5295 WEMIX |
1.4492 USDT |
1.3924 USDT |
1.3974 USDT |
1.3971 USDT |
| 2023-03-30 |
1.4181 USDT |
24,912.9392 WEMIX |
1.4216 USDT |
1.3506 USDT |
1.3912 USDT |
1.4492 USDT |
| 2023-03-29 |
1.3954 USDT |
20,575.1289 WEMIX |
1.4349 USDT |
1.3504 USDT |
1.3790 USDT |
1.4026 USDT |
| 2023-03-28 |
1.4483 USDT |
25,721.4053 WEMIX |
1.4244 USDT |
1.4107 USDT |
1.4216 USDT |
1.4306 USDT |
| 2023-03-27 |
1.4041 USDT |
45,594.2949 WEMIX |
1.3883 USDT |
1.3283 USDT |
1.3550 USDT |
1.4097 USDT |
| 2023-03-26 |
1.3904 USDT |
18,749.2068 WEMIX |
1.3746 USDT |
1.3575 USDT |
1.3819 USDT |
1.3839 USDT |
| 2023-03-25 |
1.3865 USDT |
14,797.6559 WEMIX |
1.3856 USDT |
1.3478 USDT |
1.3715 USDT |
1.3715 USDT |
| 2023-03-24 |
1.4159 USDT |
25,251.2538 WEMIX |
1.4353 USDT |
1.3606 USDT |
1.3736 USDT |
1.3736 USDT |
| 2023-03-23 |
1.4056 USDT |
59,824.9913 WEMIX |
1.4113 USDT |
1.3644 USDT |
1.3918 USDT |
1.4183 USDT |
| 2023-03-22 |
1.4582 USDT |
51,244.2138 WEMIX |
1.5183 USDT |
1.3000 USDT |
1.3972 USDT |
1.3972 USDT |
| 2023-03-21 |
1.5040 USDT |
52,315.3128 WEMIX |
1.4374 USDT |
1.4252 USDT |
1.4531 USDT |
1.5386 USDT |
| 2023-03-20 |
1.5032 USDT |
61,882.1219 WEMIX |
1.5975 USDT |
1.4118 USDT |
1.4395 USDT |
1.4395 USDT |
| 2023-03-19 |
1.5504 USDT |
152,549.7842 WEMIX |
1.6545 USDT |
1.4141 USDT |
1.6053 USDT |
1.6152 USDT |
| 2023-03-18 |
1.7038 USDT |
37,736.9307 WEMIX |
1.7251 USDT |
1.6363 USDT |
1.6709 USDT |
1.6709 USDT |
| 2023-03-17 |
1.7033 USDT |
37,197.1210 WEMIX |
1.6629 USDT |
1.6370 USDT |
1.6629 USDT |
1.6841 USDT |
| 2023-03-16 |
1.6491 USDT |
51,345.7757 WEMIX |
1.6870 USDT |
1.6000 USDT |
1.6336 USDT |
1.6339 USDT |