Identifier on Huobi: wemixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
1.7612 USDT |
36,458.9279 WEMIX |
1.7594 USDT |
1.6370 USDT |
1.6680 USDT |
1.7849 USDT |
| 2023-03-13 |
1.6276 USDT |
107,255.1773 WEMIX |
1.6545 USDT |
1.4758 USDT |
1.6104 USDT |
1.7650 USDT |
| 2023-03-12 |
1.4847 USDT |
53,548.2921 WEMIX |
1.5682 USDT |
1.4100 USDT |
1.4293 USDT |
1.5475 USDT |
| 2023-03-11 |
1.5012 USDT |
194,759.5721 WEMIX |
1.4870 USDT |
1.3703 USDT |
1.4458 USDT |
1.5000 USDT |
| 2023-03-10 |
1.3541 USDT |
189,392.8153 WEMIX |
1.3088 USDT |
1.1395 USDT |
1.2770 USDT |
1.4906 USDT |
| 2023-03-09 |
1.4648 USDT |
108,281.7530 WEMIX |
1.5121 USDT |
1.4020 USDT |
1.4482 USDT |
1.4256 USDT |
| 2023-03-08 |
1.6488 USDT |
243,088.4316 WEMIX |
1.8553 USDT |
1.4830 USDT |
1.6048 USDT |
1.4975 USDT |
| 2023-03-07 |
1.9281 USDT |
92,223.5019 WEMIX |
2.0134 USDT |
1.7800 USDT |
1.9138 USDT |
1.8963 USDT |
| 2023-03-06 |
2.0017 USDT |
37,265.0405 WEMIX |
2.0088 USDT |
1.9636 USDT |
1.9935 USDT |
2.0208 USDT |
| 2023-03-05 |
1.9947 USDT |
38,309.3255 WEMIX |
1.9587 USDT |
1.9171 USDT |
1.9750 USDT |
2.0184 USDT |
| 2023-03-04 |
2.0004 USDT |
67,813.6981 WEMIX |
2.0206 USDT |
1.9623 USDT |
1.9708 USDT |
1.9691 USDT |
| 2023-03-03 |
2.0220 USDT |
88,544.9506 WEMIX |
2.1520 USDT |
1.9623 USDT |
1.9923 USDT |
2.0173 USDT |
| 2023-03-02 |
2.1485 USDT |
105,680.0288 WEMIX |
2.2534 USDT |
1.9922 USDT |
2.1180 USDT |
2.1414 USDT |
| 2023-03-01 |
2.1153 USDT |
159,956.3546 WEMIX |
2.0900 USDT |
1.9350 USDT |
2.0310 USDT |
2.2470 USDT |
| 2023-02-28 |
2.1856 USDT |
153,655.8470 WEMIX |
2.3167 USDT |
2.0261 USDT |
2.1027 USDT |
2.0750 USDT |
| 2023-02-27 |
2.3122 USDT |
80,021.2230 WEMIX |
2.4367 USDT |
2.2335 USDT |
2.2910 USDT |
2.3165 USDT |
| 2023-02-26 |
2.3968 USDT |
68,100.4083 WEMIX |
2.3821 USDT |
2.3427 USDT |
2.3741 USDT |
2.4223 USDT |
| 2023-02-25 |
2.3380 USDT |
128,184.6851 WEMIX |
2.4275 USDT |
2.2000 USDT |
2.2994 USDT |
2.3088 USDT |
| 2023-02-24 |
2.4819 USDT |
88,882.4521 WEMIX |
2.5164 USDT |
2.3816 USDT |
2.4279 USDT |
2.4210 USDT |
| 2023-02-23 |
2.5179 USDT |
152,280.2300 WEMIX |
2.5519 USDT |
2.4455 USDT |
2.4899 USDT |
2.4898 USDT |
| 2023-02-22 |
2.4448 USDT |
220,884.5823 WEMIX |
2.6325 USDT |
2.3137 USDT |
2.4297 USDT |
2.5111 USDT |
| 2023-02-21 |
2.5308 USDT |
349,085.3265 WEMIX |
2.4289 USDT |
2.2597 USDT |
2.4543 USDT |
2.5222 USDT |
| 2023-02-20 |
2.1436 USDT |
168,240.9907 WEMIX |
1.9450 USDT |
1.9260 USDT |
1.9666 USDT |
2.2766 USDT |
| 2023-02-19 |
1.9500 USDT |
137,943.9375 WEMIX |
1.8838 USDT |
1.8114 USDT |
1.9047 USDT |
1.9627 USDT |
| 2023-02-18 |
1.9532 USDT |
162,798.5517 WEMIX |
1.9618 USDT |
1.8627 USDT |
1.9136 USDT |
1.8698 USDT |
| 2023-02-17 |
1.9400 USDT |
403,340.8649 WEMIX |
1.7389 USDT |
1.7313 USDT |
1.8999 USDT |
1.9498 USDT |
| 2023-02-16 |
1.7990 USDT |
1,415,502.7392 WEMIX |
1.4547 USDT |
1.4453 USDT |
1.7170 USDT |
1.7572 USDT |
| 2023-02-15 |
1.3053 USDT |
218,640.0903 WEMIX |
1.2915 USDT |
1.2566 USDT |
1.2847 USDT |
1.3814 USDT |
| 2023-02-14 |
1.2172 USDT |
260,534.6841 WEMIX |
1.2111 USDT |
1.1331 USDT |
1.1739 USDT |
1.3255 USDT |
| 2023-02-13 |
1.1464 USDT |
404,161.7426 WEMIX |
1.0590 USDT |
1.0263 USDT |
1.0721 USDT |
1.2257 USDT |
| 2023-02-12 |
1.1238 USDT |
166,608.1880 WEMIX |
1.1521 USDT |
1.0351 USDT |
1.0860 USDT |
1.0802 USDT |
| 2023-02-11 |
1.1445 USDT |
269,714.2153 WEMIX |
1.0603 USDT |
1.0603 USDT |
1.0997 USDT |
1.1579 USDT |
| 2023-02-10 |
1.0089 USDT |
608,352.1207 WEMIX |
1.1062 USDT |
0.8501 USDT |
0.9525 USDT |
1.0689 USDT |
| 2023-02-09 |
1.2216 USDT |
634,979.1142 WEMIX |
1.3923 USDT |
1.0143 USDT |
1.0984 USDT |
1.1017 USDT |
| 2023-02-08 |
1.4013 USDT |
250,514.5898 WEMIX |
1.4500 USDT |
1.3425 USDT |
1.3761 USDT |
1.3884 USDT |
| 2023-02-07 |
1.4203 USDT |
250,564.3084 WEMIX |
1.3828 USDT |
1.3715 USDT |
1.4079 USDT |
1.4500 USDT |
| 2023-02-06 |
1.3578 USDT |
188,750.0945 WEMIX |
1.3878 USDT |
1.2877 USDT |
1.3376 USDT |
1.3885 USDT |
| 2023-02-05 |
1.4073 USDT |
443,247.3132 WEMIX |
1.4483 USDT |
1.2800 USDT |
1.3292 USDT |
1.3918 USDT |
| 2023-02-04 |
1.4114 USDT |
676,634.4811 WEMIX |
1.2000 USDT |
1.1930 USDT |
1.3341 USDT |
1.4555 USDT |
| 2023-02-03 |
1.0742 USDT |
350,354.5527 WEMIX |
0.9117 USDT |
0.9107 USDT |
0.9274 USDT |
1.1671 USDT |
| 2023-02-02 |
0.8949 USDT |
302,244.0412 WEMIX |
0.8355 USDT |
0.8206 USDT |
0.8308 USDT |
0.9021 USDT |
| 2023-02-01 |
0.8132 USDT |
152,052.6169 WEMIX |
0.8045 USDT |
0.7723 USDT |
0.7975 USDT |
0.7951 USDT |
| 2023-01-31 |
0.7979 USDT |
257,361.8769 WEMIX |
0.7875 USDT |
0.7520 USDT |
0.7793 USDT |
0.8153 USDT |
| 2023-01-30 |
0.8008 USDT |
251,464.9046 WEMIX |
0.8046 USDT |
0.7475 USDT |
0.7781 USDT |
0.7800 USDT |
| 2023-01-29 |
0.7787 USDT |
233,561.0192 WEMIX |
0.7460 USDT |
0.7400 USDT |
0.7665 USDT |
0.8070 USDT |
| 2023-01-28 |
0.7466 USDT |
184,107.3334 WEMIX |
0.7773 USDT |
0.7112 USDT |
0.7450 USDT |
0.7436 USDT |
| 2023-01-27 |
0.7365 USDT |
399,836.5609 WEMIX |
0.6921 USDT |
0.6507 USDT |
0.6756 USDT |
0.7804 USDT |
| 2023-01-26 |
0.6794 USDT |
2,691,935.7163 WEMIX |
0.6460 USDT |
0.6201 USDT |
0.6600 USDT |
0.6889 USDT |
| 2023-01-25 |
0.6116 USDT |
1,636,671.0926 WEMIX |
0.6258 USDT |
0.5652 USDT |
0.5969 USDT |
0.6189 USDT |
| 2023-01-24 |
0.7055 USDT |
1,360,843.9775 WEMIX |
0.7456 USDT |
0.6289 USDT |
0.6818 USDT |
0.6690 USDT |