Identifier on Huobi: wemixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.6417 USDT |
1,012,956.9033 WEMIX |
0.5594 USDT |
0.5540 USDT |
0.5596 USDT |
0.7218 USDT |
| 2023-01-22 |
0.5367 USDT |
624,300.3893 WEMIX |
0.5192 USDT |
0.5130 USDT |
0.5191 USDT |
0.5512 USDT |
| 2023-01-21 |
0.5114 USDT |
397,889.4635 WEMIX |
0.4911 USDT |
0.4804 USDT |
0.4927 USDT |
0.5421 USDT |
| 2023-01-20 |
0.4745 USDT |
1,230,229.7075 WEMIX |
0.4527 USDT |
0.4355 USDT |
0.4518 USDT |
0.4907 USDT |
| 2023-01-19 |
0.4389 USDT |
2,479,256.3422 WEMIX |
0.4440 USDT |
0.4250 USDT |
0.4392 USDT |
0.4418 USDT |
| 2023-01-18 |
0.4417 USDT |
164,535.7612 WEMIX |
0.4416 USDT |
0.4200 USDT |
0.4363 USDT |
0.4488 USDT |
| 2023-01-17 |
0.4387 USDT |
160,510.6545 WEMIX |
0.4510 USDT |
0.4201 USDT |
0.4345 USDT |
0.4475 USDT |
| 2023-01-16 |
0.4468 USDT |
328,714.9897 WEMIX |
0.4697 USDT |
0.4200 USDT |
0.4374 USDT |
0.4478 USDT |
| 2023-01-15 |
0.4106 USDT |
307,566.7945 WEMIX |
0.3940 USDT |
0.3830 USDT |
0.3970 USDT |
0.4433 USDT |
| 2023-01-14 |
0.3863 USDT |
437,126.2373 WEMIX |
0.3675 USDT |
0.3574 USDT |
0.3878 USDT |
0.3935 USDT |
| 2023-01-13 |
0.3613 USDT |
154,552.8620 WEMIX |
0.3623 USDT |
0.3531 USDT |
0.3619 USDT |
0.3652 USDT |
| 2023-01-12 |
0.3619 USDT |
183,963.6382 WEMIX |
0.3599 USDT |
0.3472 USDT |
0.3610 USDT |
0.3656 USDT |
| 2023-01-11 |
0.3606 USDT |
120,019.7618 WEMIX |
0.3639 USDT |
0.3444 USDT |
0.3611 USDT |
0.3624 USDT |
| 2023-01-10 |
0.3577 USDT |
109,734.8966 WEMIX |
0.3570 USDT |
0.3425 USDT |
0.3570 USDT |
0.3615 USDT |
| 2023-01-09 |
0.3490 USDT |
144,457.3239 WEMIX |
0.3378 USDT |
0.3373 USDT |
0.3408 USDT |
0.3600 USDT |
| 2023-01-08 |
0.3436 USDT |
15,224.9407 WEMIX |
0.3446 USDT |
0.3409 USDT |
0.3412 USDT |
0.3451 USDT |
| 2023-01-07 |
0.3441 USDT |
74,013.9584 WEMIX |
0.3347 USDT |
0.3347 USDT |
0.3373 USDT |
0.3392 USDT |
| 2023-01-06 |
0.3507 USDT |
268,186.9903 WEMIX |
0.3690 USDT |
0.3250 USDT |
0.3359 USDT |
0.3325 USDT |
| 2023-01-05 |
0.3659 USDT |
281,912.9984 WEMIX |
0.3713 USDT |
0.3537 USDT |
0.3585 USDT |
0.3750 USDT |
| 2023-01-04 |
0.3639 USDT |
300,643.4574 WEMIX |
0.3600 USDT |
0.3535 USDT |
0.3600 USDT |
0.3740 USDT |
| 2023-01-03 |
0.3596 USDT |
154,115.5602 WEMIX |
0.3621 USDT |
0.3533 USDT |
0.3588 USDT |
0.3607 USDT |
| 2023-01-02 |
0.3609 USDT |
146,437.7333 WEMIX |
0.3634 USDT |
0.3516 USDT |
0.3590 USDT |
0.3635 USDT |
| 2023-01-01 |
0.3622 USDT |
130,409.8851 WEMIX |
0.3654 USDT |
0.3515 USDT |
0.3599 USDT |
0.3612 USDT |
| 2022-12-31 |
0.3601 USDT |
173,287.3751 WEMIX |
0.3592 USDT |
0.3535 USDT |
0.3576 USDT |
0.3651 USDT |
| 2022-12-30 |
0.3522 USDT |
265,332.5335 WEMIX |
0.3578 USDT |
0.3465 USDT |
0.3519 USDT |
0.3603 USDT |
| 2022-12-29 |
0.3598 USDT |
165,499.0687 WEMIX |
0.3593 USDT |
0.3547 USDT |
0.3586 USDT |
0.3616 USDT |
| 2022-12-28 |
0.3573 USDT |
214,557.4958 WEMIX |
0.3697 USDT |
0.3500 USDT |
0.3555 USDT |
0.3574 USDT |
| 2022-12-27 |
0.3655 USDT |
274,608.1081 WEMIX |
0.3709 USDT |
0.3598 USDT |
0.3635 USDT |
0.3677 USDT |
| 2022-12-26 |
0.3690 USDT |
269,433.0259 WEMIX |
0.3712 USDT |
0.3519 USDT |
0.3686 USDT |
0.3727 USDT |
| 2022-12-25 |
0.3669 USDT |
205,938.7431 WEMIX |
0.3701 USDT |
0.3619 USDT |
0.3660 USDT |
0.3701 USDT |
| 2022-12-24 |
0.3578 USDT |
455,425.2013 WEMIX |
0.3686 USDT |
0.3462 USDT |
0.3633 USDT |
0.3715 USDT |
| 2022-12-23 |
0.3635 USDT |
260,172.6943 WEMIX |
0.3666 USDT |
0.3518 USDT |
0.3563 USDT |
0.3706 USDT |
| 2022-12-22 |
0.3529 USDT |
185,972.2667 WEMIX |
0.3486 USDT |
0.3437 USDT |
0.3500 USDT |
0.3577 USDT |
| 2022-12-21 |
0.3459 USDT |
292,675.1090 WEMIX |
0.3535 USDT |
0.3379 USDT |
0.3422 USDT |
0.3476 USDT |
| 2022-12-20 |
0.3462 USDT |
376,810.3000 WEMIX |
0.3330 USDT |
0.3330 USDT |
0.3440 USDT |
0.3521 USDT |
| 2022-12-19 |
0.3621 USDT |
955,258.9815 WEMIX |
0.3848 USDT |
0.3391 USDT |
0.3475 USDT |
0.3448 USDT |
| 2022-12-18 |
0.3839 USDT |
484,660.5751 WEMIX |
0.3741 USDT |
0.3711 USDT |
0.3769 USDT |
0.3786 USDT |
| 2022-12-17 |
0.3703 USDT |
661,312.1485 WEMIX |
0.3863 USDT |
0.3350 USDT |
0.3668 USDT |
0.3780 USDT |
| 2022-12-16 |
0.4159 USDT |
434,122.8193 WEMIX |
0.4271 USDT |
0.4054 USDT |
0.4146 USDT |
0.4200 USDT |
| 2022-12-15 |
0.4221 USDT |
431,923.1062 WEMIX |
0.4309 USDT |
0.4096 USDT |
0.4196 USDT |
0.4278 USDT |
| 2022-12-14 |
0.4357 USDT |
1,041,938.6170 WEMIX |
0.4338 USDT |
0.4020 USDT |
0.4311 USDT |
0.4330 USDT |
| 2022-12-13 |
0.4322 USDT |
1,747,654.9209 WEMIX |
0.4378 USDT |
0.3850 USDT |
0.4110 USDT |
0.4332 USDT |
| 2022-12-12 |
0.4189 USDT |
1,875,863.8756 WEMIX |
0.4601 USDT |
0.3683 USDT |
0.3957 USDT |
0.4356 USDT |
| 2022-12-11 |
0.4460 USDT |
3,085,290.0349 WEMIX |
0.3830 USDT |
0.3795 USDT |
0.3932 USDT |
0.4623 USDT |
| 2022-12-10 |
0.3536 USDT |
3,223,106.3308 WEMIX |
0.2914 USDT |
0.2837 USDT |
0.3090 USDT |
0.3803 USDT |
| 2022-12-09 |
0.2899 USDT |
5,889,325.8969 WEMIX |
0.2940 USDT |
0.2650 USDT |
0.2841 USDT |
0.2914 USDT |
| 2022-12-08 |
0.2212 USDT |
9,340,159.9559 WEMIX |
0.2906 USDT |
0.1231 USDT |
0.1919 USDT |
0.3015 USDT |
| 2022-12-07 |
0.3727 USDT |
3,412,569.3320 WEMIX |
0.6293 USDT |
0.2415 USDT |
0.2772 USDT |
0.2888 USDT |
| 2022-12-06 |
0.6299 USDT |
54,701.4439 WEMIX |
0.6434 USDT |
0.5996 USDT |
0.6112 USDT |
0.6133 USDT |
| 2022-12-05 |
0.7395 USDT |
172,359.1094 WEMIX |
0.8351 USDT |
0.6241 USDT |
0.6918 USDT |
0.6939 USDT |