Identifier on Huobi: wemixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.3635 USDT |
260,172.6943 WEMIX |
0.3666 USDT |
0.3518 USDT |
0.3563 USDT |
0.3706 USDT |
| 2022-12-22 |
0.3529 USDT |
185,972.2667 WEMIX |
0.3486 USDT |
0.3437 USDT |
0.3500 USDT |
0.3577 USDT |
| 2022-12-21 |
0.3459 USDT |
292,675.1090 WEMIX |
0.3535 USDT |
0.3379 USDT |
0.3422 USDT |
0.3476 USDT |
| 2022-12-20 |
0.3462 USDT |
376,810.3000 WEMIX |
0.3330 USDT |
0.3330 USDT |
0.3440 USDT |
0.3521 USDT |
| 2022-12-19 |
0.3621 USDT |
955,258.9815 WEMIX |
0.3848 USDT |
0.3391 USDT |
0.3475 USDT |
0.3448 USDT |
| 2022-12-18 |
0.3839 USDT |
484,660.5751 WEMIX |
0.3741 USDT |
0.3711 USDT |
0.3769 USDT |
0.3786 USDT |
| 2022-12-17 |
0.3703 USDT |
661,312.1485 WEMIX |
0.3863 USDT |
0.3350 USDT |
0.3668 USDT |
0.3780 USDT |
| 2022-12-16 |
0.4159 USDT |
434,122.8193 WEMIX |
0.4271 USDT |
0.4054 USDT |
0.4146 USDT |
0.4200 USDT |
| 2022-12-15 |
0.4221 USDT |
431,923.1062 WEMIX |
0.4309 USDT |
0.4096 USDT |
0.4196 USDT |
0.4278 USDT |
| 2022-12-14 |
0.4357 USDT |
1,041,938.6170 WEMIX |
0.4338 USDT |
0.4020 USDT |
0.4311 USDT |
0.4330 USDT |
| 2022-12-13 |
0.4322 USDT |
1,747,654.9209 WEMIX |
0.4378 USDT |
0.3850 USDT |
0.4110 USDT |
0.4332 USDT |
| 2022-12-12 |
0.4189 USDT |
1,875,863.8756 WEMIX |
0.4601 USDT |
0.3683 USDT |
0.3957 USDT |
0.4356 USDT |
| 2022-12-11 |
0.4460 USDT |
3,085,290.0349 WEMIX |
0.3830 USDT |
0.3795 USDT |
0.3932 USDT |
0.4623 USDT |
| 2022-12-10 |
0.3536 USDT |
3,223,106.3308 WEMIX |
0.2914 USDT |
0.2837 USDT |
0.3090 USDT |
0.3803 USDT |
| 2022-12-09 |
0.2899 USDT |
5,889,325.8969 WEMIX |
0.2940 USDT |
0.2650 USDT |
0.2841 USDT |
0.2914 USDT |
| 2022-12-08 |
0.2212 USDT |
9,340,159.9559 WEMIX |
0.2906 USDT |
0.1231 USDT |
0.1919 USDT |
0.3015 USDT |
| 2022-12-07 |
0.3727 USDT |
3,412,569.3320 WEMIX |
0.6293 USDT |
0.2415 USDT |
0.2772 USDT |
0.2888 USDT |
| 2022-12-06 |
0.6299 USDT |
54,701.4439 WEMIX |
0.6434 USDT |
0.5996 USDT |
0.6112 USDT |
0.6133 USDT |
| 2022-12-05 |
0.7395 USDT |
172,359.1094 WEMIX |
0.8351 USDT |
0.6241 USDT |
0.6918 USDT |
0.6939 USDT |
| 2022-12-04 |
0.7247 USDT |
229,156.2263 WEMIX |
0.6597 USDT |
0.6515 USDT |
0.7025 USDT |
0.7937 USDT |
| 2022-12-03 |
0.6021 USDT |
306,712.2241 WEMIX |
0.5615 USDT |
0.5432 USDT |
0.5586 USDT |
0.6576 USDT |
| 2022-12-02 |
0.5547 USDT |
427,924.4322 WEMIX |
0.4271 USDT |
0.4143 USDT |
0.4234 USDT |
0.5611 USDT |
| 2022-12-01 |
0.4260 USDT |
61,488.9667 WEMIX |
0.4218 USDT |
0.4145 USDT |
0.4228 USDT |
0.4247 USDT |
| 2022-11-30 |
0.4177 USDT |
135,056.5518 WEMIX |
0.3997 USDT |
0.3972 USDT |
0.4120 USDT |
0.4170 USDT |
| 2022-11-29 |
0.4066 USDT |
480,715.1815 WEMIX |
0.3829 USDT |
0.3793 USDT |
0.3842 USDT |
0.4036 USDT |
| 2022-11-28 |
0.3851 USDT |
430,369.1971 WEMIX |
0.3785 USDT |
0.3641 USDT |
0.3725 USDT |
0.3744 USDT |
| 2022-11-27 |
0.3909 USDT |
265,813.4082 WEMIX |
0.4024 USDT |
0.3471 USDT |
0.3787 USDT |
0.3764 USDT |
| 2022-11-26 |
0.4201 USDT |
627,957.0957 WEMIX |
0.3727 USDT |
0.3631 USDT |
0.3793 USDT |
0.4060 USDT |
| 2022-11-25 |
0.3899 USDT |
853,806.3408 WEMIX |
0.4489 USDT |
0.3361 USDT |
0.3641 USDT |
0.3578 USDT |
| 2022-11-24 |
0.5596 USDT |
5,098,890.0084 WEMIX |
1.5876 USDT |
0.4101 USDT |
0.4780 USDT |
0.4772 USDT |
| 2022-11-23 |
1.5853 USDT |
23,578.6220 WEMIX |
1.5355 USDT |
1.5241 USDT |
1.5300 USDT |
1.5655 USDT |
| 2022-11-22 |
1.5248 USDT |
4,745.8261 WEMIX |
1.4629 USDT |
1.4439 USDT |
1.4540 USDT |
1.5450 USDT |
| 2022-11-21 |
1.4492 USDT |
6,226.8775 WEMIX |
1.4546 USDT |
1.4304 USDT |
1.4304 USDT |
1.4481 USDT |
| 2022-11-20 |
1.4765 USDT |
5,443.7333 WEMIX |
1.4822 USDT |
1.4180 USDT |
1.4720 USDT |
1.4609 USDT |
| 2022-11-19 |
1.4791 USDT |
9,048.1080 WEMIX |
1.5033 USDT |
1.4653 USDT |
1.4720 USDT |
1.4720 USDT |
| 2022-11-18 |
1.5307 USDT |
10,636.0806 WEMIX |
1.5641 USDT |
1.4701 USDT |
1.5035 USDT |
1.5067 USDT |
| 2022-11-17 |
1.5215 USDT |
15,365.2711 WEMIX |
1.5000 USDT |
1.3800 USDT |
1.4811 USDT |
1.5200 USDT |
| 2022-11-16 |
1.4444 USDT |
10,069.5398 WEMIX |
1.4800 USDT |
1.3660 USDT |
1.4141 USDT |
1.4401 USDT |
| 2022-11-15 |
1.4824 USDT |
168,928.3208 WEMIX |
1.4343 USDT |
1.4116 USDT |
1.4343 USDT |
1.4885 USDT |
| 2022-11-14 |
1.4147 USDT |
195,334.9963 WEMIX |
1.4268 USDT |
1.3411 USDT |
1.3700 USDT |
1.4102 USDT |
| 2022-11-13 |
1.4658 USDT |
114,135.4720 WEMIX |
1.4989 USDT |
1.4343 USDT |
1.4411 USDT |
1.4411 USDT |
| 2022-11-12 |
1.4980 USDT |
123,292.3459 WEMIX |
1.5279 USDT |
1.4711 USDT |
1.4769 USDT |
1.4890 USDT |
| 2022-11-11 |
1.5167 USDT |
161,719.9348 WEMIX |
1.5534 USDT |
1.3875 USDT |
1.4528 USDT |
1.4517 USDT |
| 2022-11-10 |
1.4881 USDT |
3,551,509.1631 WEMIX |
1.3969 USDT |
1.3872 USDT |
1.4442 USDT |
1.5296 USDT |
| 2022-11-09 |
1.5027 USDT |
7,948,228.4229 WEMIX |
1.5363 USDT |
1.3761 USDT |
1.4252 USDT |
1.4205 USDT |
| 2022-11-08 |
1.6481 USDT |
3,903,088.1731 WEMIX |
1.7623 USDT |
1.5766 USDT |
1.6389 USDT |
1.6183 USDT |
| 2022-11-07 |
1.7842 USDT |
1,180,062.0233 WEMIX |
1.7703 USDT |
1.7111 USDT |
1.7604 USDT |
1.7502 USDT |
| 2022-11-06 |
1.7467 USDT |
1,846,024.3714 WEMIX |
1.6308 USDT |
1.6218 USDT |
1.6483 USDT |
1.7921 USDT |
| 2022-11-05 |
1.6559 USDT |
1,493,435.2068 WEMIX |
1.6750 USDT |
1.6001 USDT |
1.6296 USDT |
1.6373 USDT |
| 2022-11-04 |
1.5407 USDT |
1,996,791.5267 WEMIX |
1.4339 USDT |
1.4098 USDT |
1.4329 USDT |
1.6194 USDT |