Identifier on Huobi: wemixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.7247 USDT |
229,156.2263 WEMIX |
0.6597 USDT |
0.6515 USDT |
0.7025 USDT |
0.7937 USDT |
| 2022-12-03 |
0.6021 USDT |
306,712.2241 WEMIX |
0.5615 USDT |
0.5432 USDT |
0.5586 USDT |
0.6576 USDT |
| 2022-12-02 |
0.5547 USDT |
427,924.4322 WEMIX |
0.4271 USDT |
0.4143 USDT |
0.4234 USDT |
0.5611 USDT |
| 2022-12-01 |
0.4260 USDT |
61,488.9667 WEMIX |
0.4218 USDT |
0.4145 USDT |
0.4228 USDT |
0.4247 USDT |
| 2022-11-30 |
0.4177 USDT |
135,056.5518 WEMIX |
0.3997 USDT |
0.3972 USDT |
0.4120 USDT |
0.4170 USDT |
| 2022-11-29 |
0.4066 USDT |
480,715.1815 WEMIX |
0.3829 USDT |
0.3793 USDT |
0.3842 USDT |
0.4036 USDT |
| 2022-11-28 |
0.3851 USDT |
430,369.1971 WEMIX |
0.3785 USDT |
0.3641 USDT |
0.3725 USDT |
0.3744 USDT |
| 2022-11-27 |
0.3909 USDT |
265,813.4082 WEMIX |
0.4024 USDT |
0.3471 USDT |
0.3787 USDT |
0.3764 USDT |
| 2022-11-26 |
0.4201 USDT |
627,957.0957 WEMIX |
0.3727 USDT |
0.3631 USDT |
0.3793 USDT |
0.4060 USDT |
| 2022-11-25 |
0.3899 USDT |
853,806.3408 WEMIX |
0.4489 USDT |
0.3361 USDT |
0.3641 USDT |
0.3578 USDT |
| 2022-11-24 |
0.5596 USDT |
5,098,890.0084 WEMIX |
1.5876 USDT |
0.4101 USDT |
0.4780 USDT |
0.4772 USDT |
| 2022-11-23 |
1.5853 USDT |
23,578.6220 WEMIX |
1.5355 USDT |
1.5241 USDT |
1.5300 USDT |
1.5655 USDT |
| 2022-11-22 |
1.5248 USDT |
4,745.8261 WEMIX |
1.4629 USDT |
1.4439 USDT |
1.4540 USDT |
1.5450 USDT |
| 2022-11-21 |
1.4492 USDT |
6,226.8775 WEMIX |
1.4546 USDT |
1.4304 USDT |
1.4304 USDT |
1.4481 USDT |
| 2022-11-20 |
1.4765 USDT |
5,443.7333 WEMIX |
1.4822 USDT |
1.4180 USDT |
1.4720 USDT |
1.4609 USDT |
| 2022-11-19 |
1.4791 USDT |
9,048.1080 WEMIX |
1.5033 USDT |
1.4653 USDT |
1.4720 USDT |
1.4720 USDT |
| 2022-11-18 |
1.5307 USDT |
10,636.0806 WEMIX |
1.5641 USDT |
1.4701 USDT |
1.5035 USDT |
1.5067 USDT |
| 2022-11-17 |
1.5215 USDT |
15,365.2711 WEMIX |
1.5000 USDT |
1.3800 USDT |
1.4811 USDT |
1.5200 USDT |
| 2022-11-16 |
1.4444 USDT |
10,069.5398 WEMIX |
1.4800 USDT |
1.3660 USDT |
1.4141 USDT |
1.4401 USDT |
| 2022-11-15 |
1.4824 USDT |
168,928.3208 WEMIX |
1.4343 USDT |
1.4116 USDT |
1.4343 USDT |
1.4885 USDT |
| 2022-11-14 |
1.4147 USDT |
195,334.9963 WEMIX |
1.4268 USDT |
1.3411 USDT |
1.3700 USDT |
1.4102 USDT |
| 2022-11-13 |
1.4658 USDT |
114,135.4720 WEMIX |
1.4989 USDT |
1.4343 USDT |
1.4411 USDT |
1.4411 USDT |
| 2022-11-12 |
1.4980 USDT |
123,292.3459 WEMIX |
1.5279 USDT |
1.4711 USDT |
1.4769 USDT |
1.4890 USDT |
| 2022-11-11 |
1.5167 USDT |
161,719.9348 WEMIX |
1.5534 USDT |
1.3875 USDT |
1.4528 USDT |
1.4517 USDT |
| 2022-11-10 |
1.4881 USDT |
3,551,509.1631 WEMIX |
1.3969 USDT |
1.3872 USDT |
1.4442 USDT |
1.5296 USDT |
| 2022-11-09 |
1.5027 USDT |
7,948,228.4229 WEMIX |
1.5363 USDT |
1.3761 USDT |
1.4252 USDT |
1.4205 USDT |
| 2022-11-08 |
1.6481 USDT |
3,903,088.1731 WEMIX |
1.7623 USDT |
1.5766 USDT |
1.6389 USDT |
1.6183 USDT |
| 2022-11-07 |
1.7842 USDT |
1,180,062.0233 WEMIX |
1.7703 USDT |
1.7111 USDT |
1.7604 USDT |
1.7502 USDT |
| 2022-11-06 |
1.7467 USDT |
1,846,024.3714 WEMIX |
1.6308 USDT |
1.6218 USDT |
1.6483 USDT |
1.7921 USDT |
| 2022-11-05 |
1.6559 USDT |
1,493,435.2068 WEMIX |
1.6750 USDT |
1.6001 USDT |
1.6296 USDT |
1.6373 USDT |
| 2022-11-04 |
1.5407 USDT |
1,996,791.5267 WEMIX |
1.4339 USDT |
1.4098 USDT |
1.4329 USDT |
1.6194 USDT |
| 2022-11-03 |
1.4034 USDT |
876,278.6271 WEMIX |
1.4125 USDT |
1.3779 USDT |
1.3888 USDT |
1.4213 USDT |
| 2022-11-02 |
1.4030 USDT |
4,273,107.6875 WEMIX |
1.2268 USDT |
1.2265 USDT |
1.2550 USDT |
1.3881 USDT |
| 2022-11-01 |
1.2402 USDT |
385,302.6020 WEMIX |
1.2438 USDT |
1.2277 USDT |
1.2324 USDT |
1.2337 USDT |
| 2022-10-31 |
1.2519 USDT |
632,391.0350 WEMIX |
1.2666 USDT |
1.2310 USDT |
1.2372 USDT |
1.2337 USDT |
| 2022-10-30 |
1.3333 USDT |
1,428,519.4963 WEMIX |
1.4190 USDT |
1.2466 USDT |
1.2624 USDT |
1.2654 USDT |
| 2022-10-29 |
1.3526 USDT |
1,666,668.1580 WEMIX |
1.3195 USDT |
1.2978 USDT |
1.3235 USDT |
1.4153 USDT |
| 2022-10-28 |
1.3058 USDT |
1,648,707.2795 WEMIX |
1.2515 USDT |
1.2362 USDT |
1.2561 USDT |
1.2887 USDT |
| 2022-10-27 |
1.4323 USDT |
4,193,495.8823 WEMIX |
1.8139 USDT |
1.1824 USDT |
1.2357 USDT |
1.1949 USDT |
| 2022-10-26 |
1.8085 USDT |
428,201.9854 WEMIX |
1.7844 USDT |
1.7747 USDT |
1.7924 USDT |
1.8108 USDT |
| 2022-10-25 |
1.7638 USDT |
264,634.2359 WEMIX |
1.8071 USDT |
1.7102 USDT |
1.7300 USDT |
1.7873 USDT |
| 2022-10-24 |
1.8222 USDT |
484,101.5324 WEMIX |
1.8149 USDT |
1.7664 USDT |
1.7927 USDT |
1.8090 USDT |
| 2022-10-23 |
1.7983 USDT |
332,600.9241 WEMIX |
1.7850 USDT |
1.7647 USDT |
1.7761 USDT |
1.8314 USDT |
| 2022-10-22 |
1.7730 USDT |
225,437.1994 WEMIX |
1.8168 USDT |
1.7322 USDT |
1.7447 USDT |
1.7738 USDT |
| 2022-10-21 |
1.7844 USDT |
394,319.5559 WEMIX |
1.8855 USDT |
1.7215 USDT |
1.7336 USDT |
1.7898 USDT |
| 2022-10-20 |
1.9143 USDT |
555,291.3804 WEMIX |
2.0013 USDT |
1.8499 USDT |
1.8805 USDT |
1.8805 USDT |
| 2022-10-19 |
1.9850 USDT |
470,000.8171 WEMIX |
2.0435 USDT |
1.8949 USDT |
1.9177 USDT |
2.0279 USDT |
| 2022-10-18 |
2.0362 USDT |
703,201.8235 WEMIX |
2.0323 USDT |
1.9515 USDT |
1.9808 USDT |
2.0427 USDT |
| 2022-10-17 |
1.9698 USDT |
547,191.3061 WEMIX |
1.8810 USDT |
1.8610 USDT |
1.9386 USDT |
2.0184 USDT |
| 2022-10-16 |
1.8937 USDT |
346,798.4016 WEMIX |
1.9751 USDT |
1.8403 USDT |
1.8650 USDT |
1.8814 USDT |