Identifier on Huobi: wemixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
1.8959 USDT |
374,750.1926 WEMIX |
1.7846 USDT |
1.7846 USDT |
1.8701 USDT |
1.9037 USDT |
| 2022-10-14 |
1.7809 USDT |
490,124.9751 WEMIX |
1.6358 USDT |
1.6350 USDT |
1.7008 USDT |
1.7948 USDT |
| 2022-10-13 |
1.5962 USDT |
446,332.4799 WEMIX |
1.6711 USDT |
1.5296 USDT |
1.5678 USDT |
1.6619 USDT |
| 2022-10-12 |
1.6810 USDT |
221,817.9118 WEMIX |
1.6164 USDT |
1.6164 USDT |
1.6723 USDT |
1.6813 USDT |
| 2022-10-11 |
1.6715 USDT |
101,220.4687 WEMIX |
1.7197 USDT |
1.6297 USDT |
1.6426 USDT |
1.6395 USDT |
| 2022-10-10 |
1.7544 USDT |
12,798.1293 WEMIX |
1.7806 USDT |
1.7309 USDT |
1.7403 USDT |
1.7422 USDT |
| 2022-10-09 |
1.7755 USDT |
11,008.7840 WEMIX |
1.7870 USDT |
1.7639 USDT |
1.7718 USDT |
1.7767 USDT |
| 2022-10-08 |
1.7972 USDT |
13,258.0652 WEMIX |
1.8026 USDT |
1.7818 USDT |
1.7868 USDT |
1.7868 USDT |
| 2022-10-07 |
1.8043 USDT |
23,367.1423 WEMIX |
1.8116 USDT |
1.7667 USDT |
1.7802 USDT |
1.7842 USDT |
| 2022-10-06 |
1.8251 USDT |
19,982.5514 WEMIX |
1.8266 USDT |
1.8023 USDT |
1.8058 USDT |
1.8059 USDT |
| 2022-10-05 |
1.8259 USDT |
17,938.1805 WEMIX |
1.8617 USDT |
1.7884 USDT |
1.7982 USDT |
1.8272 USDT |
| 2022-10-04 |
1.8207 USDT |
26,807.8132 WEMIX |
1.7840 USDT |
1.7773 USDT |
1.8031 USDT |
1.8464 USDT |
| 2022-10-03 |
1.7548 USDT |
35,922.9846 WEMIX |
1.7199 USDT |
1.7157 USDT |
1.7438 USDT |
1.7811 USDT |
| 2022-10-02 |
1.7364 USDT |
20,218.9181 WEMIX |
1.7599 USDT |
1.7108 USDT |
1.7300 USDT |
1.7169 USDT |
| 2022-10-01 |
1.7772 USDT |
21,277.1872 WEMIX |
1.7865 USDT |
1.7553 USDT |
1.7608 USDT |
1.7605 USDT |
| 2022-09-30 |
1.7795 USDT |
57,172.4407 WEMIX |
1.7721 USDT |
1.7119 USDT |
1.7290 USDT |
1.7663 USDT |
| 2022-09-29 |
1.7683 USDT |
70,188.7321 WEMIX |
1.8625 USDT |
1.7107 USDT |
1.7339 USDT |
1.7373 USDT |
| 2022-09-28 |
1.8687 USDT |
103,124.2232 WEMIX |
1.8166 USDT |
1.8027 USDT |
1.8217 USDT |
1.8080 USDT |
| 2022-09-27 |
1.7902 USDT |
28,077.6836 WEMIX |
1.7554 USDT |
1.7319 USDT |
1.7562 USDT |
1.7721 USDT |
| 2022-09-26 |
1.7605 USDT |
33,231.2913 WEMIX |
1.7078 USDT |
1.6906 USDT |
1.7071 USDT |
1.7150 USDT |
| 2022-09-25 |
1.7277 USDT |
13,999.2411 WEMIX |
1.7323 USDT |
1.7006 USDT |
1.7099 USDT |
1.7102 USDT |
| 2022-09-24 |
1.7300 USDT |
8,896.5019 WEMIX |
1.7423 USDT |
1.7201 USDT |
1.7257 USDT |
1.7354 USDT |
| 2022-09-23 |
1.7263 USDT |
36,478.1551 WEMIX |
1.7438 USDT |
1.6806 USDT |
1.6898 USDT |
1.6948 USDT |
| 2022-09-22 |
1.6954 USDT |
45,168.8135 WEMIX |
1.6643 USDT |
1.6585 USDT |
1.6737 USDT |
1.7448 USDT |
| 2022-09-21 |
1.7314 USDT |
17,442.6544 WEMIX |
1.7534 USDT |
1.7077 USDT |
1.7213 USDT |
1.7370 USDT |
| 2022-09-20 |
1.7774 USDT |
30,361.7224 WEMIX |
1.8208 USDT |
1.7474 USDT |
1.7618 USDT |
1.7645 USDT |
| 2022-09-19 |
1.7642 USDT |
49,195.7676 WEMIX |
1.8362 USDT |
1.6979 USDT |
1.7173 USDT |
1.8368 USDT |
| 2022-09-18 |
1.9650 USDT |
49,333.2139 WEMIX |
1.9177 USDT |
1.8696 USDT |
1.8696 USDT |
1.8696 USDT |
| 2022-09-17 |
1.8958 USDT |
6,844.5888 WEMIX |
1.8841 USDT |
1.8723 USDT |
1.8883 USDT |
1.8974 USDT |
| 2022-09-16 |
1.8843 USDT |
15,401.7236 WEMIX |
1.8954 USDT |
1.8616 USDT |
1.8720 USDT |
1.9016 USDT |
| 2022-09-15 |
1.9227 USDT |
20,251.2556 WEMIX |
1.9664 USDT |
1.8904 USDT |
1.9074 USDT |
1.9091 USDT |
| 2022-09-14 |
1.9501 USDT |
27,207.5088 WEMIX |
1.9470 USDT |
1.9188 USDT |
1.9432 USDT |
1.9577 USDT |
| 2022-09-13 |
2.0943 USDT |
72,434.6334 WEMIX |
2.1314 USDT |
1.9446 USDT |
1.9527 USDT |
1.9463 USDT |
| 2022-09-12 |
2.0934 USDT |
15,650.1666 WEMIX |
2.1066 USDT |
2.0687 USDT |
2.0710 USDT |
2.1038 USDT |
| 2022-09-11 |
2.1017 USDT |
15,218.4540 WEMIX |
2.1089 USDT |
2.0692 USDT |
2.0842 USDT |
2.1081 USDT |
| 2022-09-10 |
2.0876 USDT |
17,440.5753 WEMIX |
1.9962 USDT |
1.9861 USDT |
2.0809 USDT |
2.0923 USDT |
| 2022-09-09 |
2.0536 USDT |
13,159.0898 WEMIX |
2.0125 USDT |
2.0085 USDT |
2.0191 USDT |
2.0604 USDT |
| 2022-09-08 |
1.9715 USDT |
20,085.7333 WEMIX |
1.9853 USDT |
1.9480 USDT |
1.9573 USDT |
2.0190 USDT |
| 2022-09-07 |
1.9304 USDT |
25,167.7048 WEMIX |
1.9333 USDT |
1.8758 USDT |
1.8965 USDT |
1.9806 USDT |
| 2022-09-06 |
2.0280 USDT |
14,791.2973 WEMIX |
2.0327 USDT |
1.9546 USDT |
1.9546 USDT |
1.9546 USDT |
| 2022-09-05 |
2.0190 USDT |
10,249.5708 WEMIX |
2.0630 USDT |
1.9948 USDT |
2.0091 USDT |
2.0253 USDT |
| 2022-09-04 |
2.0561 USDT |
4,338.6444 WEMIX |
2.0671 USDT |
2.0458 USDT |
2.0488 USDT |
2.0678 USDT |
| 2022-09-03 |
2.0570 USDT |
6,785.9043 WEMIX |
2.0683 USDT |
2.0388 USDT |
2.0469 USDT |
2.0502 USDT |
| 2022-09-02 |
2.0796 USDT |
10,904.3616 WEMIX |
2.0921 USDT |
2.0570 USDT |
2.0582 USDT |
2.0596 USDT |
| 2022-09-01 |
2.0657 USDT |
32,388.8927 WEMIX |
2.0955 USDT |
2.0285 USDT |
2.0395 USDT |
2.0784 USDT |
| 2022-08-31 |
2.1032 USDT |
21,833.9841 WEMIX |
2.0943 USDT |
2.0782 USDT |
2.0892 USDT |
2.1025 USDT |
| 2022-08-30 |
2.0952 USDT |
27,571.3226 WEMIX |
2.1137 USDT |
2.0535 USDT |
2.0589 USDT |
2.0865 USDT |
| 2022-08-29 |
2.0769 USDT |
40,005.2511 WEMIX |
2.0656 USDT |
2.0436 USDT |
2.0512 USDT |
2.1121 USDT |
| 2022-08-28 |
2.1017 USDT |
51,243.1160 WEMIX |
2.0811 USDT |
2.0604 USDT |
2.0662 USDT |
2.1008 USDT |
| 2022-08-27 |
2.0593 USDT |
58,618.7352 WEMIX |
2.0837 USDT |
2.0181 USDT |
2.0473 USDT |
2.0762 USDT |