Identifier on Huobi: wemixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
2.7821 USDT |
35,158.1447 WEMIX |
2.8048 USDT |
2.7623 USDT |
2.7681 USDT |
2.7779 USDT |
| 2022-08-10 |
2.7004 USDT |
77,516.8931 WEMIX |
2.7197 USDT |
2.6335 USDT |
2.6529 USDT |
2.7388 USDT |
| 2022-08-09 |
2.8427 USDT |
109,719.0884 WEMIX |
2.8240 USDT |
2.6491 USDT |
2.6867 USDT |
2.7267 USDT |
| 2022-08-08 |
2.7280 USDT |
22,825.9250 WEMIX |
2.7433 USDT |
2.6744 USDT |
2.6969 USDT |
2.7245 USDT |
| 2022-08-07 |
2.6907 USDT |
25,869.5943 WEMIX |
2.6871 USDT |
2.6291 USDT |
2.6465 USDT |
2.7171 USDT |
| 2022-08-06 |
2.7387 USDT |
23,081.3577 WEMIX |
2.8046 USDT |
2.6934 USDT |
2.6934 USDT |
2.6942 USDT |
| 2022-08-05 |
2.8459 USDT |
162,450.9993 WEMIX |
2.8660 USDT |
2.7285 USDT |
2.7379 USDT |
2.7542 USDT |
| 2022-08-04 |
2.8766 USDT |
354,977.3406 WEMIX |
2.4375 USDT |
2.4375 USDT |
2.5648 USDT |
2.8055 USDT |
| 2022-08-03 |
2.4461 USDT |
23,256.2851 WEMIX |
2.4146 USDT |
2.3876 USDT |
2.3985 USDT |
2.4184 USDT |
| 2022-08-02 |
2.4548 USDT |
22,017.5971 WEMIX |
2.5289 USDT |
2.3881 USDT |
2.4003 USDT |
2.4129 USDT |
| 2022-08-01 |
2.4791 USDT |
73,752.9665 WEMIX |
2.4472 USDT |
2.4420 USDT |
2.4562 USDT |
2.4942 USDT |
| 2022-07-31 |
2.4691 USDT |
11,573.2183 WEMIX |
2.4417 USDT |
2.4342 USDT |
2.4459 USDT |
2.4839 USDT |
| 2022-07-30 |
2.4590 USDT |
20,574.6067 WEMIX |
2.4566 USDT |
2.4144 USDT |
2.4246 USDT |
2.4392 USDT |
| 2022-07-29 |
2.4434 USDT |
57,557.0535 WEMIX |
2.4914 USDT |
2.4013 USDT |
2.4235 USDT |
2.4226 USDT |
| 2022-07-28 |
2.4269 USDT |
21,156.5910 WEMIX |
2.4631 USDT |
2.3647 USDT |
2.3979 USDT |
2.4770 USDT |
| 2022-07-27 |
2.3006 USDT |
25,326.0311 WEMIX |
2.3548 USDT |
2.2501 USDT |
2.2648 USDT |
2.3753 USDT |
| 2022-07-26 |
2.3649 USDT |
39,088.0686 WEMIX |
2.4306 USDT |
2.3133 USDT |
2.3285 USDT |
2.3449 USDT |
| 2022-07-25 |
2.4774 USDT |
46,318.6305 WEMIX |
2.4129 USDT |
2.4056 USDT |
2.4263 USDT |
2.4168 USDT |
| 2022-07-24 |
2.4075 USDT |
7,437.8535 WEMIX |
2.4174 USDT |
2.3844 USDT |
2.3983 USDT |
2.4129 USDT |
| 2022-07-23 |
2.4364 USDT |
33,086.9354 WEMIX |
2.4074 USDT |
2.3680 USDT |
2.3749 USDT |
2.3799 USDT |
| 2022-07-22 |
2.4554 USDT |
20,254.0588 WEMIX |
2.4649 USDT |
2.3809 USDT |
2.4170 USDT |
2.4152 USDT |
| 2022-07-21 |
2.4452 USDT |
131,091.3962 WEMIX |
2.4215 USDT |
2.2920 USDT |
2.4144 USDT |
2.4599 USDT |
| 2022-07-20 |
2.5676 USDT |
46,635.9447 WEMIX |
2.5590 USDT |
2.4122 USDT |
2.4449 USDT |
2.4122 USDT |
| 2022-07-19 |
2.4611 USDT |
37,384.9651 WEMIX |
2.4357 USDT |
2.3898 USDT |
2.4186 USDT |
2.5106 USDT |
| 2022-07-18 |
2.4442 USDT |
21,733.3692 WEMIX |
2.3408 USDT |
2.3237 USDT |
2.3408 USDT |
2.4019 USDT |
| 2022-07-17 |
2.3684 USDT |
12,561.9816 WEMIX |
2.3943 USDT |
2.3335 USDT |
2.3360 USDT |
2.3360 USDT |
| 2022-07-16 |
2.3485 USDT |
9,949.6597 WEMIX |
2.3596 USDT |
2.3131 USDT |
2.3347 USDT |
2.3664 USDT |
| 2022-07-15 |
2.3471 USDT |
12,832.5748 WEMIX |
2.3410 USDT |
2.3133 USDT |
2.3408 USDT |
2.3442 USDT |
| 2022-07-14 |
2.3185 USDT |
21,224.8246 WEMIX |
2.3107 USDT |
2.2204 USDT |
2.2558 USDT |
2.3700 USDT |
| 2022-07-13 |
2.2579 USDT |
25,019.2264 WEMIX |
2.2508 USDT |
2.1438 USDT |
2.1908 USDT |
2.2493 USDT |
| 2022-07-12 |
2.3221 USDT |
37,782.5011 WEMIX |
2.4248 USDT |
2.2500 USDT |
2.2755 USDT |
2.2504 USDT |
| 2022-07-11 |
2.5015 USDT |
18,871.3013 WEMIX |
2.4982 USDT |
2.4466 USDT |
2.4658 USDT |
2.5028 USDT |
| 2022-07-10 |
2.5761 USDT |
4,148.2132 WEMIX |
2.5970 USDT |
2.5304 USDT |
2.5433 USDT |
2.5304 USDT |
| 2022-07-09 |
2.6131 USDT |
5,416.3520 WEMIX |
2.6140 USDT |
2.5912 USDT |
2.6100 USDT |
2.6117 USDT |
| 2022-07-08 |
2.6262 USDT |
15,668.4126 WEMIX |
2.6212 USDT |
2.5568 USDT |
2.5880 USDT |
2.5880 USDT |
| 2022-07-07 |
2.6087 USDT |
9,969.3229 WEMIX |
2.6008 USDT |
2.5000 USDT |
2.5865 USDT |
2.6254 USDT |
| 2022-07-06 |
2.5674 USDT |
11,004.6606 WEMIX |
2.6002 USDT |
2.5225 USDT |
2.5474 USDT |
2.5917 USDT |
| 2022-07-05 |
2.6046 USDT |
25,000.7486 WEMIX |
2.6591 USDT |
2.5248 USDT |
2.5248 USDT |
2.5869 USDT |
| 2022-07-04 |
2.5567 USDT |
27,626.5819 WEMIX |
2.6888 USDT |
2.4438 USDT |
2.5013 USDT |
2.5796 USDT |
| 2022-07-03 |
2.6672 USDT |
18,314.4080 WEMIX |
2.7042 USDT |
2.6024 USDT |
2.6332 USDT |
2.7090 USDT |
| 2022-07-02 |
2.7020 USDT |
12,923.5513 WEMIX |
2.7134 USDT |
2.6051 USDT |
2.6597 USDT |
2.6964 USDT |
| 2022-07-01 |
2.7709 USDT |
26,538.4729 WEMIX |
2.8454 USDT |
2.6150 USDT |
2.6971 USDT |
2.7359 USDT |
| 2022-06-30 |
2.7537 USDT |
51,443.8789 WEMIX |
2.9458 USDT |
2.5646 USDT |
2.6581 USDT |
2.8051 USDT |
| 2022-06-29 |
2.9151 USDT |
45,654.7757 WEMIX |
2.8740 USDT |
2.6293 USDT |
2.8589 USDT |
2.9343 USDT |
| 2022-06-28 |
2.8459 USDT |
21,205.5481 WEMIX |
2.7684 USDT |
2.6350 USDT |
2.7286 USDT |
2.9394 USDT |
| 2022-06-27 |
2.7872 USDT |
9,547.2116 WEMIX |
2.7999 USDT |
2.6559 USDT |
2.6944 USDT |
2.7281 USDT |
| 2022-06-26 |
2.8105 USDT |
12,377.4135 WEMIX |
2.8711 USDT |
2.7422 USDT |
2.7931 USDT |
2.8185 USDT |
| 2022-06-25 |
2.8649 USDT |
1,532.4144 WEMIX |
2.9169 USDT |
2.6761 USDT |
2.7824 USDT |
2.7949 USDT |
| 2022-06-24 |
2.8628 USDT |
600.7466 WEMIX |
2.8466 USDT |
2.7808 USDT |
2.7833 USDT |
2.7813 USDT |
| 2022-06-23 |
2.6685 USDT |
3,089.9140 WEMIX |
2.6608 USDT |
2.4142 USDT |
2.6640 USDT |
2.6640 USDT |