Identifier on Huobi: wemixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.7332 USDT |
3,038.6534 WEMIX |
0.7541 USDT |
0.7067 USDT |
0.7241 USDT |
0.7261 USDT |
| 2024-11-02 |
0.7553 USDT |
93.4102 WEMIX |
0.7429 USDT |
0.7429 USDT |
0.7429 USDT |
0.7559 USDT |
| 2024-11-01 |
0.7616 USDT |
3,819.5847 WEMIX |
0.7743 USDT |
0.7429 USDT |
0.7429 USDT |
0.7429 USDT |
| 2024-10-31 |
0.7909 USDT |
7,871.2130 WEMIX |
0.7885 USDT |
0.7391 USDT |
0.7837 USDT |
0.7969 USDT |
| 2024-10-30 |
0.7956 USDT |
1,307.6869 WEMIX |
0.8088 USDT |
0.7718 USDT |
0.7780 USDT |
0.7780 USDT |
| 2024-10-29 |
0.7625 USDT |
18,916.5000 WEMIX |
0.7365 USDT |
0.7365 USDT |
0.7636 USDT |
0.7824 USDT |
| 2024-10-28 |
0.7173 USDT |
8,344.7129 WEMIX |
0.7333 USDT |
0.7000 USDT |
0.7131 USDT |
0.7240 USDT |
| 2024-10-27 |
0.7365 USDT |
3,663.8733 WEMIX |
0.7459 USDT |
0.7307 USDT |
0.7347 USDT |
0.7310 USDT |
| 2024-10-26 |
0.7335 USDT |
30,114.5780 WEMIX |
0.7209 USDT |
0.7112 USDT |
0.7240 USDT |
0.7459 USDT |
| 2024-10-25 |
0.7423 USDT |
3,739.2285 WEMIX |
0.7613 USDT |
0.7101 USDT |
0.7240 USDT |
0.7371 USDT |
| 2024-10-24 |
0.7738 USDT |
1,264.6961 WEMIX |
0.7716 USDT |
0.7556 USDT |
0.7556 USDT |
0.7653 USDT |
| 2024-10-23 |
0.7844 USDT |
1,860.1767 WEMIX |
0.7802 USDT |
0.7571 USDT |
0.7683 USDT |
0.7722 USDT |
| 2024-10-22 |
0.7992 USDT |
11,515.7322 WEMIX |
0.7924 USDT |
0.7830 USDT |
0.7830 USDT |
0.7830 USDT |
| 2024-10-21 |
0.7969 USDT |
4,369.6580 WEMIX |
0.8041 USDT |
0.7885 USDT |
0.7932 USDT |
0.7955 USDT |
| 2024-10-20 |
0.8023 USDT |
15,628.2811 WEMIX |
0.8073 USDT |
0.7350 USDT |
0.7933 USDT |
0.8020 USDT |
| 2024-10-19 |
0.7943 USDT |
3,846.8386 WEMIX |
0.7940 USDT |
0.7850 USDT |
0.7880 USDT |
0.7880 USDT |
| 2024-10-18 |
0.7909 USDT |
10,447.7230 WEMIX |
0.7858 USDT |
0.7842 USDT |
0.7850 USDT |
0.7913 USDT |
| 2024-10-17 |
0.7990 USDT |
2,202.0965 WEMIX |
0.8041 USDT |
0.7790 USDT |
0.7886 USDT |
0.8057 USDT |
| 2024-10-16 |
0.8143 USDT |
3,686.1368 WEMIX |
0.8056 USDT |
0.7927 USDT |
0.8043 USDT |
0.8139 USDT |
| 2024-10-15 |
0.8153 USDT |
1,809.8650 WEMIX |
0.8288 USDT |
0.8095 USDT |
0.8129 USDT |
0.8137 USDT |
| 2024-10-14 |
0.8080 USDT |
956.7276 WEMIX |
0.7901 USDT |
0.7901 USDT |
0.7901 USDT |
0.8147 USDT |
| 2024-10-13 |
0.8105 USDT |
3,609.1862 WEMIX |
0.8139 USDT |
0.8021 USDT |
0.8041 USDT |
0.8041 USDT |
| 2024-10-12 |
0.8189 USDT |
3,433.9512 WEMIX |
0.8081 USDT |
0.8055 USDT |
0.8070 USDT |
0.8101 USDT |
| 2024-10-11 |
0.8038 USDT |
3,773.9353 WEMIX |
0.8000 USDT |
0.7977 USDT |
0.7985 USDT |
0.8028 USDT |
| 2024-10-10 |
0.7960 USDT |
88.3158 WEMIX |
0.7969 USDT |
0.7940 USDT |
0.7969 USDT |
0.7976 USDT |
| 2024-10-09 |
0.8117 USDT |
6,729.3764 WEMIX |
0.8131 USDT |
0.8025 USDT |
0.8025 USDT |
0.8025 USDT |
| 2024-10-08 |
0.8320 USDT |
3,278.4006 WEMIX |
0.8243 USDT |
0.8180 USDT |
0.8187 USDT |
0.8209 USDT |
| 2024-10-07 |
0.8235 USDT |
17,254.9940 WEMIX |
0.8363 USDT |
0.8151 USDT |
0.8175 USDT |
0.8354 USDT |
| 2024-10-06 |
0.8316 USDT |
1,574.9451 WEMIX |
0.8283 USDT |
0.8247 USDT |
0.8275 USDT |
0.8339 USDT |
| 2024-10-05 |
0.8299 USDT |
2,135.0989 WEMIX |
0.8239 USDT |
0.8230 USDT |
0.8230 USDT |
0.8287 USDT |
| 2024-10-04 |
0.8277 USDT |
4,741.0547 WEMIX |
0.8105 USDT |
0.8093 USDT |
0.8147 USDT |
0.8295 USDT |
| 2024-10-03 |
0.8026 USDT |
1,126.9769 WEMIX |
0.8082 USDT |
0.7772 USDT |
0.7860 USDT |
0.7772 USDT |
| 2024-10-02 |
0.8431 USDT |
31,476.8922 WEMIX |
0.8085 USDT |
0.8063 USDT |
0.8154 USDT |
0.8404 USDT |
| 2024-10-01 |
0.8709 USDT |
10,547.0290 WEMIX |
0.8825 USDT |
0.8322 USDT |
0.8681 USDT |
0.8749 USDT |
| 2024-09-30 |
0.8977 USDT |
5,189.2097 WEMIX |
0.9186 USDT |
0.8759 USDT |
0.8759 USDT |
0.8759 USDT |
| 2024-09-29 |
0.9166 USDT |
2,008.4978 WEMIX |
0.9159 USDT |
0.9076 USDT |
0.9076 USDT |
0.9108 USDT |
| 2024-09-28 |
0.9099 USDT |
5,131.0400 WEMIX |
0.9153 USDT |
0.9029 USDT |
0.9043 USDT |
0.9155 USDT |
| 2024-09-27 |
0.9270 USDT |
10,978.6319 WEMIX |
0.9250 USDT |
0.9060 USDT |
0.9072 USDT |
0.9200 USDT |
| 2024-09-26 |
0.9018 USDT |
26,891.0289 WEMIX |
0.9086 USDT |
0.8564 USDT |
0.8907 USDT |
0.8991 USDT |
| 2024-09-25 |
0.9114 USDT |
299,526.4854 WEMIX |
0.9071 USDT |
0.8970 USDT |
0.9015 USDT |
0.9014 USDT |
| 2024-09-24 |
0.8986 USDT |
764,635.8440 WEMIX |
0.8945 USDT |
0.8817 USDT |
0.8936 USDT |
0.9018 USDT |
| 2024-09-23 |
0.8989 USDT |
756,392.4121 WEMIX |
0.9009 USDT |
0.8784 USDT |
0.8860 USDT |
0.8896 USDT |
| 2024-09-22 |
0.9095 USDT |
744,781.5928 WEMIX |
0.9138 USDT |
0.8971 USDT |
0.9053 USDT |
0.9053 USDT |
| 2024-09-21 |
0.9014 USDT |
754,774.0078 WEMIX |
0.8988 USDT |
0.8948 USDT |
0.9023 USDT |
0.9020 USDT |
| 2024-09-20 |
0.9035 USDT |
758,688.9276 WEMIX |
0.9020 USDT |
0.8944 USDT |
0.8945 USDT |
0.9019 USDT |
| 2024-09-19 |
0.8943 USDT |
757,449.2044 WEMIX |
0.8914 USDT |
0.8851 USDT |
0.8985 USDT |
0.8985 USDT |
| 2024-09-18 |
0.8899 USDT |
754,089.0543 WEMIX |
0.8976 USDT |
0.8702 USDT |
0.8756 USDT |
0.8763 USDT |
| 2024-09-17 |
0.8792 USDT |
764,273.6307 WEMIX |
0.8732 USDT |
0.8686 USDT |
0.8748 USDT |
0.8875 USDT |
| 2024-09-16 |
0.8748 USDT |
769,718.8552 WEMIX |
0.8834 USDT |
0.8569 USDT |
0.8668 USDT |
0.8687 USDT |
| 2024-09-15 |
0.9028 USDT |
743,497.9892 WEMIX |
0.8971 USDT |
0.8864 USDT |
0.8891 USDT |
0.8891 USDT |