Identifier on Huobi: wemixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.8026 USDT |
1,126.9769 WEMIX |
0.8082 USDT |
0.7772 USDT |
0.7860 USDT |
0.7772 USDT |
| 2024-10-02 |
0.8431 USDT |
31,476.8922 WEMIX |
0.8085 USDT |
0.8063 USDT |
0.8154 USDT |
0.8404 USDT |
| 2024-10-01 |
0.8709 USDT |
10,547.0290 WEMIX |
0.8825 USDT |
0.8322 USDT |
0.8681 USDT |
0.8749 USDT |
| 2024-09-30 |
0.8977 USDT |
5,189.2097 WEMIX |
0.9186 USDT |
0.8759 USDT |
0.8759 USDT |
0.8759 USDT |
| 2024-09-29 |
0.9166 USDT |
2,008.4978 WEMIX |
0.9159 USDT |
0.9076 USDT |
0.9076 USDT |
0.9108 USDT |
| 2024-09-28 |
0.9099 USDT |
5,131.0400 WEMIX |
0.9153 USDT |
0.9029 USDT |
0.9043 USDT |
0.9155 USDT |
| 2024-09-27 |
0.9270 USDT |
10,978.6319 WEMIX |
0.9250 USDT |
0.9060 USDT |
0.9072 USDT |
0.9200 USDT |
| 2024-09-26 |
0.9018 USDT |
26,891.0289 WEMIX |
0.9086 USDT |
0.8564 USDT |
0.8907 USDT |
0.8991 USDT |
| 2024-09-25 |
0.9114 USDT |
299,526.4854 WEMIX |
0.9071 USDT |
0.8970 USDT |
0.9015 USDT |
0.9014 USDT |
| 2024-09-24 |
0.8986 USDT |
764,635.8440 WEMIX |
0.8945 USDT |
0.8817 USDT |
0.8936 USDT |
0.9018 USDT |
| 2024-09-23 |
0.8989 USDT |
756,392.4121 WEMIX |
0.9009 USDT |
0.8784 USDT |
0.8860 USDT |
0.8896 USDT |
| 2024-09-22 |
0.9095 USDT |
744,781.5928 WEMIX |
0.9138 USDT |
0.8971 USDT |
0.9053 USDT |
0.9053 USDT |
| 2024-09-21 |
0.9014 USDT |
754,774.0078 WEMIX |
0.8988 USDT |
0.8948 USDT |
0.9023 USDT |
0.9020 USDT |
| 2024-09-20 |
0.9035 USDT |
758,688.9276 WEMIX |
0.9020 USDT |
0.8944 USDT |
0.8945 USDT |
0.9019 USDT |
| 2024-09-19 |
0.8943 USDT |
757,449.2044 WEMIX |
0.8914 USDT |
0.8851 USDT |
0.8985 USDT |
0.8985 USDT |
| 2024-09-18 |
0.8899 USDT |
754,089.0543 WEMIX |
0.8976 USDT |
0.8702 USDT |
0.8756 USDT |
0.8763 USDT |
| 2024-09-17 |
0.8792 USDT |
764,273.6307 WEMIX |
0.8732 USDT |
0.8686 USDT |
0.8748 USDT |
0.8875 USDT |
| 2024-09-16 |
0.8748 USDT |
769,718.8552 WEMIX |
0.8834 USDT |
0.8569 USDT |
0.8668 USDT |
0.8687 USDT |
| 2024-09-15 |
0.9028 USDT |
743,497.9892 WEMIX |
0.8971 USDT |
0.8864 USDT |
0.8891 USDT |
0.8891 USDT |
| 2024-09-14 |
0.9023 USDT |
753,123.6707 WEMIX |
0.9056 USDT |
0.8903 USDT |
0.8913 USDT |
0.8923 USDT |
| 2024-09-13 |
0.8970 USDT |
749,948.1833 WEMIX |
0.9049 USDT |
0.8844 USDT |
0.8844 USDT |
0.9086 USDT |
| 2024-09-12 |
0.8990 USDT |
757,596.2847 WEMIX |
0.9003 USDT |
0.8812 USDT |
0.8842 USDT |
0.8842 USDT |
| 2024-09-11 |
0.9093 USDT |
743,554.9017 WEMIX |
0.9891 USDT |
0.8805 USDT |
0.8869 USDT |
0.9026 USDT |
| 2024-09-10 |
0.8747 USDT |
782,280.1560 WEMIX |
0.8458 USDT |
0.8365 USDT |
0.8632 USDT |
0.9476 USDT |
| 2024-09-09 |
0.8457 USDT |
805,447.3874 WEMIX |
0.8350 USDT |
0.8298 USDT |
0.8371 USDT |
0.8539 USDT |
| 2024-09-08 |
0.8331 USDT |
812,480.2059 WEMIX |
0.8253 USDT |
0.8203 USDT |
0.8314 USDT |
0.8338 USDT |
| 2024-09-07 |
0.8277 USDT |
811,241.1371 WEMIX |
0.8189 USDT |
0.8118 USDT |
0.8216 USDT |
0.8352 USDT |
| 2024-09-06 |
0.8479 USDT |
798,664.6085 WEMIX |
0.8601 USDT |
0.8220 USDT |
0.8267 USDT |
0.8274 USDT |
| 2024-09-05 |
0.8760 USDT |
769,682.2713 WEMIX |
0.8699 USDT |
0.8587 USDT |
0.8671 USDT |
0.8671 USDT |
| 2024-09-04 |
0.8515 USDT |
792,111.4819 WEMIX |
0.8591 USDT |
0.8271 USDT |
0.8438 USDT |
0.8587 USDT |
| 2024-09-03 |
0.8826 USDT |
770,545.9635 WEMIX |
0.8719 USDT |
0.8598 USDT |
0.8661 USDT |
0.8917 USDT |
| 2024-09-02 |
0.8551 USDT |
830,901.7544 WEMIX |
0.8493 USDT |
0.7982 USDT |
0.8533 USDT |
0.8664 USDT |
| 2024-09-01 |
0.8701 USDT |
772,382.1286 WEMIX |
0.8789 USDT |
0.8467 USDT |
0.8600 USDT |
0.8574 USDT |
| 2024-08-31 |
0.8755 USDT |
771,080.2142 WEMIX |
0.8818 USDT |
0.8400 USDT |
0.8652 USDT |
0.8777 USDT |
| 2024-08-30 |
0.8807 USDT |
767,533.4879 WEMIX |
0.8624 USDT |
0.8466 USDT |
0.8540 USDT |
0.8813 USDT |
| 2024-08-29 |
0.8645 USDT |
786,611.4661 WEMIX |
0.8650 USDT |
0.8500 USDT |
0.8563 USDT |
0.8670 USDT |
| 2024-08-28 |
0.8715 USDT |
772,281.8173 WEMIX |
0.8781 USDT |
0.8463 USDT |
0.8639 USDT |
0.8661 USDT |
| 2024-08-27 |
0.8992 USDT |
748,844.3009 WEMIX |
0.9097 USDT |
0.8802 USDT |
0.8810 USDT |
0.8925 USDT |
| 2024-08-26 |
0.8738 USDT |
782,063.6849 WEMIX |
0.8906 USDT |
0.8426 USDT |
0.8700 USDT |
0.9099 USDT |
| 2024-08-25 |
0.8928 USDT |
754,492.9370 WEMIX |
0.8992 USDT |
0.8758 USDT |
0.8804 USDT |
0.8804 USDT |
| 2024-08-24 |
0.9189 USDT |
731,437.6491 WEMIX |
0.9126 USDT |
0.9031 USDT |
0.9050 USDT |
0.9050 USDT |
| 2024-08-23 |
0.8783 USDT |
771,911.0984 WEMIX |
0.8976 USDT |
0.8604 USDT |
0.8783 USDT |
0.8827 USDT |
| 2024-08-22 |
0.8169 USDT |
841,791.5535 WEMIX |
0.8041 USDT |
0.7857 USDT |
0.8088 USDT |
0.9060 USDT |
| 2024-08-21 |
0.7928 USDT |
866,444.7355 WEMIX |
0.7871 USDT |
0.7474 USDT |
0.7865 USDT |
0.7933 USDT |
| 2024-08-20 |
0.7816 USDT |
880,298.6354 WEMIX |
0.7732 USDT |
0.7648 USDT |
0.7753 USDT |
0.7882 USDT |
| 2024-08-19 |
0.7494 USDT |
914,611.2403 WEMIX |
0.7463 USDT |
0.7427 USDT |
0.7512 USDT |
0.7579 USDT |
| 2024-08-18 |
0.7408 USDT |
919,076.8095 WEMIX |
0.7452 USDT |
0.7362 USDT |
0.7391 USDT |
0.7529 USDT |
| 2024-08-17 |
0.7338 USDT |
928,165.9066 WEMIX |
0.7340 USDT |
0.7288 USDT |
0.7318 USDT |
0.7476 USDT |
| 2024-08-16 |
0.7251 USDT |
944,416.7298 WEMIX |
0.7237 USDT |
0.7119 USDT |
0.7265 USDT |
0.7265 USDT |
| 2024-08-15 |
0.7432 USDT |
916,768.1692 WEMIX |
0.7426 USDT |
0.7346 USDT |
0.7387 USDT |
0.7386 USDT |