Crypto exchange Huobi

Market WEMIX (WEMIX) / Tether (USDT)

Identifier on Huobi: wemixusdt
Date Price Volume Open Low High Close
2022-05-18 1.8891 USDT 2,807.9463 WEMIX 2.0275 USDT 1.7100 USDT 1.7100 USDT 1.8174 USDT
2022-05-17 1.9937 USDT 855.7641 WEMIX 1.8972 USDT 1.8351 USDT 1.8972 USDT 2.1698 USDT
2022-05-16 1.9493 USDT 3,392.1203 WEMIX 2.1672 USDT 1.8341 USDT 1.8902 USDT 1.9268 USDT
2022-05-15 1.9653 USDT 2,925.9575 WEMIX 1.9510 USDT 1.7409 USDT 1.7409 USDT 1.9527 USDT
2022-05-14 1.9089 USDT 8,200.6782 WEMIX 1.6390 USDT 1.6390 USDT 1.6390 USDT 1.9131 USDT
2022-05-13 1.7054 USDT 8,008.9634 WEMIX 1.5351 USDT 1.5351 USDT 1.6200 USDT 1.7560 USDT
2022-05-12 1.5114 USDT 3,700.5513 WEMIX 1.4963 USDT 1.2364 USDT 1.2369 USDT 1.5776 USDT
2022-05-11 1.6500 USDT 14,195.6731 WEMIX 1.8985 USDT 1.4837 USDT 1.5278 USDT 1.5605 USDT
2022-05-10 1.9325 USDT 6,939.2264 WEMIX 1.7708 USDT 1.6651 USDT 1.7708 USDT 1.8296 USDT
2022-05-09 2.0411 USDT 3,789.6994 WEMIX 2.3414 USDT 1.8450 USDT 1.8450 USDT 1.8636 USDT
2022-05-08 2.2496 USDT 2,533.0290 WEMIX 2.2886 USDT 2.1513 USDT 2.2223 USDT 2.2540 USDT
2022-05-07 2.3630 USDT 1,959.4427 WEMIX 2.3877 USDT 2.2452 USDT 2.3000 USDT 2.2886 USDT
2022-05-06 2.3572 USDT 3,075.9477 WEMIX 2.3796 USDT 2.2428 USDT 2.2431 USDT 2.3602 USDT
2022-05-05 2.4363 USDT 8,792.8163 WEMIX 2.5799 USDT 2.2101 USDT 2.3001 USDT 2.3001 USDT
2022-05-04 2.3961 USDT 4,904.4351 WEMIX 2.4329 USDT 2.2764 USDT 2.3573 USDT 2.5630 USDT
2022-05-03 2.4730 USDT 4,549.8180 WEMIX 2.3825 USDT 2.3350 USDT 2.3462 USDT 2.3917 USDT
2022-05-02 2.3481 USDT 3,840.6217 WEMIX 2.4237 USDT 2.2214 USDT 2.2267 USDT 2.2267 USDT
2022-05-01 2.3535 USDT 10,077.4793 WEMIX 2.3982 USDT 2.2873 USDT 2.3367 USDT 2.4419 USDT
2022-04-30 2.7105 USDT 13,213.7243 WEMIX 2.8395 USDT 2.4587 USDT 2.5041 USDT 2.4590 USDT
2022-04-29 2.9478 USDT 9,591.9836 WEMIX 3.0912 USDT 2.7583 USDT 2.8701 USDT 2.9022 USDT
2022-04-28 3.1070 USDT 3,644.3555 WEMIX 3.1616 USDT 2.9739 USDT 3.0754 USDT 3.0913 USDT
2022-04-27 3.1329 USDT 3,120.6365 WEMIX 3.1566 USDT 3.0589 USDT 3.1083 USDT 3.1616 USDT
2022-04-26 3.3280 USDT 2,628.3092 WEMIX 3.4979 USDT 3.1395 USDT 3.1762 USDT 3.1762 USDT
2022-04-25 3.4386 USDT 3,523.8630 WEMIX 3.6147 USDT 3.2352 USDT 3.3462 USDT 3.4704 USDT
2022-04-24 3.6969 USDT 4,162.6367 WEMIX 3.5693 USDT 3.5693 USDT 3.5693 USDT 3.6492 USDT
2022-04-23 3.5875 USDT 3,649.5044 WEMIX 3.6244 USDT 3.4426 USDT 3.5801 USDT 3.6116 USDT
2022-04-22 3.6955 USDT 2,291.6395 WEMIX 3.6960 USDT 3.6172 USDT 3.6838 USDT 3.6838 USDT
2022-04-21 3.7949 USDT 2,103.5283 WEMIX 3.8163 USDT 3.6888 USDT 3.6933 USDT 3.6933 USDT
2022-04-20 3.8473 USDT 4,877.7614 WEMIX 3.9052 USDT 3.7502 USDT 3.7651 USDT 3.8065 USDT
2022-04-19 3.8165 USDT 5,798.3686 WEMIX 3.7862 USDT 3.6885 USDT 3.7792 USDT 3.8381 USDT
2022-04-18 3.7318 USDT 4,707.7035 WEMIX 3.7898 USDT 3.6147 USDT 3.6496 USDT 3.8178 USDT
2022-04-17 3.9115 USDT 6,732.3781 WEMIX 3.8729 USDT 3.7164 USDT 3.8665 USDT 3.8601 USDT
2022-04-16 3.8890 USDT 2,043.4878 WEMIX 3.9280 USDT 3.7946 USDT 3.7946 USDT 3.8816 USDT
2022-04-15 3.9149 USDT 13,280.6331 WEMIX 3.9352 USDT 3.8627 USDT 3.8927 USDT 3.9278 USDT
2022-04-14 4.0838 USDT 7,963.9615 WEMIX 4.2416 USDT 3.9189 USDT 3.9400 USDT 3.9458 USDT
2022-04-13 4.1693 USDT 31,684.7410 WEMIX 3.8406 USDT 3.7636 USDT 3.7766 USDT 4.2560 USDT
2022-04-12 3.7752 USDT 11,020.6584 WEMIX 3.7353 USDT 3.6527 USDT 3.6552 USDT 3.7459 USDT
2022-04-11 3.8614 USDT 11,128.0523 WEMIX 4.1361 USDT 3.7369 USDT 3.8015 USDT 3.8231 USDT
2022-04-10 4.2079 USDT 1,012.9992 WEMIX 4.2230 USDT 4.1639 USDT 4.1809 USDT 4.1989 USDT
2022-04-09 4.2084 USDT 2,378.7308 WEMIX 4.1807 USDT 4.1585 USDT 4.1660 USDT 4.2000 USDT
2022-04-08 4.2981 USDT 5,369.3970 WEMIX 4.3610 USDT 4.1701 USDT 4.2086 USDT 4.2047 USDT
2022-04-07 4.3371 USDT 3,116.9963 WEMIX 4.3383 USDT 4.2527 USDT 4.2809 USDT 4.3332 USDT
2022-04-06 4.3931 USDT 9,871.2179 WEMIX 4.3683 USDT 4.0550 USDT 4.3683 USDT 4.3868 USDT
2022-04-05 4.4429 USDT 5,079.9661 WEMIX 4.4463 USDT 4.0762 USDT 4.3684 USDT 4.3684 USDT
2022-04-04 4.5445 USDT 16,391.6238 WEMIX 4.4573 USDT 4.2300 USDT 4.3708 USDT 4.3818 USDT
2022-04-03 4.4191 USDT 14,760.6255 WEMIX 4.3544 USDT 4.1001 USDT 4.3156 USDT 4.3820 USDT
2022-04-02 4.4500 USDT 3,200.3859 WEMIX 4.2852 USDT 4.2852 USDT 4.2852 USDT 4.3357 USDT
2022-04-01 4.4013 USDT 16,441.6145 WEMIX 4.5835 USDT 4.1799 USDT 4.2852 USDT 4.2852 USDT
2022-03-31 4.8211 USDT 16,271.4397 WEMIX 4.7927 USDT 4.5680 USDT 4.5686 USDT 4.6143 USDT
2022-03-30 4.7852 USDT 5,851.1861 WEMIX 4.7623 USDT 4.4993 USDT 4.6813 USDT 4.8127 USDT