Identifier on Huobi: wemixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
2.9500 USDT |
2,221.7871 WEMIX |
3.1338 USDT |
2.6607 USDT |
2.8200 USDT |
2.8200 USDT |
| 2022-06-21 |
2.9163 USDT |
1,755.9126 WEMIX |
2.6918 USDT |
2.6918 USDT |
2.8514 USDT |
2.9804 USDT |
| 2022-06-20 |
2.7048 USDT |
2,740.8204 WEMIX |
2.6278 USDT |
2.5015 USDT |
2.6158 USDT |
2.7052 USDT |
| 2022-06-19 |
2.5512 USDT |
1,909.8093 WEMIX |
2.5280 USDT |
2.3744 USDT |
2.4234 USDT |
2.6551 USDT |
| 2022-06-18 |
2.6169 USDT |
1,522.7489 WEMIX |
2.9693 USDT |
2.3858 USDT |
2.4508 USDT |
2.5610 USDT |
| 2022-06-17 |
2.8604 USDT |
548.3459 WEMIX |
2.7074 USDT |
2.6719 USDT |
2.8301 USDT |
2.8984 USDT |
| 2022-06-16 |
3.0222 USDT |
3,207.0126 WEMIX |
3.1984 USDT |
2.8413 USDT |
2.8892 USDT |
2.8778 USDT |
| 2022-06-15 |
2.9240 USDT |
3,941.7274 WEMIX |
3.2313 USDT |
2.6261 USDT |
2.7334 USDT |
3.2277 USDT |
| 2022-06-14 |
2.9051 USDT |
4,812.7645 WEMIX |
2.9759 USDT |
2.6229 USDT |
2.7866 USDT |
2.9508 USDT |
| 2022-06-13 |
3.1618 USDT |
7,421.5836 WEMIX |
3.4004 USDT |
2.7769 USDT |
2.8753 USDT |
2.7773 USDT |
| 2022-06-12 |
3.4166 USDT |
5,275.6713 WEMIX |
3.6610 USDT |
3.1696 USDT |
3.2710 USDT |
3.4360 USDT |
| 2022-06-11 |
3.5980 USDT |
5,001.8548 WEMIX |
3.4834 USDT |
3.3690 USDT |
3.5125 USDT |
3.6073 USDT |
| 2022-06-10 |
3.5373 USDT |
10,676.6613 WEMIX |
3.0945 USDT |
3.0245 USDT |
3.0945 USDT |
3.4852 USDT |
| 2022-06-09 |
3.1059 USDT |
5,761.7493 WEMIX |
3.1044 USDT |
2.9482 USDT |
3.0462 USDT |
3.1557 USDT |
| 2022-06-08 |
3.3717 USDT |
3,345.6152 WEMIX |
3.4537 USDT |
3.1390 USDT |
3.2223 USDT |
3.1651 USDT |
| 2022-06-07 |
3.4123 USDT |
1,329.0663 WEMIX |
3.6635 USDT |
3.1751 USDT |
3.2418 USDT |
3.3859 USDT |
| 2022-06-06 |
3.7035 USDT |
1,209.0865 WEMIX |
3.6740 USDT |
3.4625 USDT |
3.6253 USDT |
3.7192 USDT |
| 2022-06-05 |
3.7045 USDT |
1,168.2338 WEMIX |
3.8001 USDT |
3.4628 USDT |
3.5984 USDT |
3.7006 USDT |
| 2022-06-04 |
3.7524 USDT |
3,850.8765 WEMIX |
3.5553 USDT |
3.5211 USDT |
3.5668 USDT |
3.7899 USDT |
| 2022-06-03 |
3.5198 USDT |
10,891.2744 WEMIX |
3.7272 USDT |
3.4769 USDT |
3.4769 USDT |
3.6059 USDT |
| 2022-06-02 |
3.7105 USDT |
2,815.5760 WEMIX |
3.7809 USDT |
3.4803 USDT |
3.5981 USDT |
3.6279 USDT |
| 2022-06-01 |
4.1026 USDT |
4,079.4785 WEMIX |
4.3500 USDT |
3.6500 USDT |
3.7715 USDT |
3.7715 USDT |
| 2022-05-31 |
4.4989 USDT |
3,698.8369 WEMIX |
4.6448 USDT |
4.2001 USDT |
4.2001 USDT |
4.3490 USDT |
| 2022-05-30 |
4.4991 USDT |
9,893.4978 WEMIX |
4.5431 USDT |
4.2490 USDT |
4.2848 USDT |
4.5573 USDT |
| 2022-05-29 |
3.9228 USDT |
8,356.9219 WEMIX |
4.1347 USDT |
3.7033 USDT |
3.7086 USDT |
4.4054 USDT |
| 2022-05-28 |
4.1723 USDT |
2,806.7896 WEMIX |
4.3937 USDT |
3.9842 USDT |
4.0117 USDT |
4.0117 USDT |
| 2022-05-27 |
4.3671 USDT |
4,075.3411 WEMIX |
4.3089 USDT |
4.1068 USDT |
4.2410 USDT |
4.3868 USDT |
| 2022-05-26 |
4.3695 USDT |
4,954.3108 WEMIX |
4.3691 USDT |
3.8203 USDT |
4.1923 USDT |
4.4540 USDT |
| 2022-05-25 |
3.8095 USDT |
6,641.1184 WEMIX |
3.2292 USDT |
3.2292 USDT |
3.2417 USDT |
4.9272 USDT |
| 2022-05-24 |
3.2538 USDT |
3,854.2685 WEMIX |
3.2578 USDT |
2.9133 USDT |
3.1679 USDT |
3.4033 USDT |
| 2022-05-23 |
3.2876 USDT |
6,111.7059 WEMIX |
3.1000 USDT |
2.9001 USDT |
3.1000 USDT |
3.1622 USDT |
| 2022-05-22 |
3.0319 USDT |
6,033.1936 WEMIX |
3.1140 USDT |
2.7826 USDT |
2.9095 USDT |
3.1211 USDT |
| 2022-05-21 |
2.7144 USDT |
9,343.8176 WEMIX |
2.1364 USDT |
2.1250 USDT |
2.3800 USDT |
2.9528 USDT |
| 2022-05-20 |
2.0613 USDT |
4,568.1606 WEMIX |
1.9737 USDT |
1.9004 USDT |
1.9699 USDT |
2.1490 USDT |
| 2022-05-19 |
1.9052 USDT |
2,880.1421 WEMIX |
1.7393 USDT |
1.7104 USDT |
1.7131 USDT |
1.8137 USDT |
| 2022-05-18 |
1.8891 USDT |
2,807.9463 WEMIX |
2.0275 USDT |
1.7100 USDT |
1.7100 USDT |
1.8174 USDT |
| 2022-05-17 |
1.9937 USDT |
855.7641 WEMIX |
1.8972 USDT |
1.8351 USDT |
1.8972 USDT |
2.1698 USDT |
| 2022-05-16 |
1.9493 USDT |
3,392.1203 WEMIX |
2.1672 USDT |
1.8341 USDT |
1.8902 USDT |
1.9268 USDT |
| 2022-05-15 |
1.9653 USDT |
2,925.9575 WEMIX |
1.9510 USDT |
1.7409 USDT |
1.7409 USDT |
1.9527 USDT |
| 2022-05-14 |
1.9089 USDT |
8,200.6782 WEMIX |
1.6390 USDT |
1.6390 USDT |
1.6390 USDT |
1.9131 USDT |
| 2022-05-13 |
1.7054 USDT |
8,008.9634 WEMIX |
1.5351 USDT |
1.5351 USDT |
1.6200 USDT |
1.7560 USDT |
| 2022-05-12 |
1.5114 USDT |
3,700.5513 WEMIX |
1.4963 USDT |
1.2364 USDT |
1.2369 USDT |
1.5776 USDT |
| 2022-05-11 |
1.6500 USDT |
14,195.6731 WEMIX |
1.8985 USDT |
1.4837 USDT |
1.5278 USDT |
1.5605 USDT |
| 2022-05-10 |
1.9325 USDT |
6,939.2264 WEMIX |
1.7708 USDT |
1.6651 USDT |
1.7708 USDT |
1.8296 USDT |
| 2022-05-09 |
2.0411 USDT |
3,789.6994 WEMIX |
2.3414 USDT |
1.8450 USDT |
1.8450 USDT |
1.8636 USDT |
| 2022-05-08 |
2.2496 USDT |
2,533.0290 WEMIX |
2.2886 USDT |
2.1513 USDT |
2.2223 USDT |
2.2540 USDT |
| 2022-05-07 |
2.3630 USDT |
1,959.4427 WEMIX |
2.3877 USDT |
2.2452 USDT |
2.3000 USDT |
2.2886 USDT |
| 2022-05-06 |
2.3572 USDT |
3,075.9477 WEMIX |
2.3796 USDT |
2.2428 USDT |
2.2431 USDT |
2.3602 USDT |
| 2022-05-05 |
2.4363 USDT |
8,792.8163 WEMIX |
2.5799 USDT |
2.2101 USDT |
2.3001 USDT |
2.3001 USDT |
| 2022-05-04 |
2.3961 USDT |
4,904.4351 WEMIX |
2.4329 USDT |
2.2764 USDT |
2.3573 USDT |
2.5630 USDT |