Identifier on Huobi: wemixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
2.3481 USDT |
3,840.6217 WEMIX |
2.4237 USDT |
2.2214 USDT |
2.2267 USDT |
2.2267 USDT |
| 2022-05-01 |
2.3535 USDT |
10,077.4793 WEMIX |
2.3982 USDT |
2.2873 USDT |
2.3367 USDT |
2.4419 USDT |
| 2022-04-30 |
2.7105 USDT |
13,213.7243 WEMIX |
2.8395 USDT |
2.4587 USDT |
2.5041 USDT |
2.4590 USDT |
| 2022-04-29 |
2.9478 USDT |
9,591.9836 WEMIX |
3.0912 USDT |
2.7583 USDT |
2.8701 USDT |
2.9022 USDT |
| 2022-04-28 |
3.1070 USDT |
3,644.3555 WEMIX |
3.1616 USDT |
2.9739 USDT |
3.0754 USDT |
3.0913 USDT |
| 2022-04-27 |
3.1329 USDT |
3,120.6365 WEMIX |
3.1566 USDT |
3.0589 USDT |
3.1083 USDT |
3.1616 USDT |
| 2022-04-26 |
3.3280 USDT |
2,628.3092 WEMIX |
3.4979 USDT |
3.1395 USDT |
3.1762 USDT |
3.1762 USDT |
| 2022-04-25 |
3.4386 USDT |
3,523.8630 WEMIX |
3.6147 USDT |
3.2352 USDT |
3.3462 USDT |
3.4704 USDT |
| 2022-04-24 |
3.6969 USDT |
4,162.6367 WEMIX |
3.5693 USDT |
3.5693 USDT |
3.5693 USDT |
3.6492 USDT |
| 2022-04-23 |
3.5875 USDT |
3,649.5044 WEMIX |
3.6244 USDT |
3.4426 USDT |
3.5801 USDT |
3.6116 USDT |
| 2022-04-22 |
3.6955 USDT |
2,291.6395 WEMIX |
3.6960 USDT |
3.6172 USDT |
3.6838 USDT |
3.6838 USDT |
| 2022-04-21 |
3.7949 USDT |
2,103.5283 WEMIX |
3.8163 USDT |
3.6888 USDT |
3.6933 USDT |
3.6933 USDT |
| 2022-04-20 |
3.8473 USDT |
4,877.7614 WEMIX |
3.9052 USDT |
3.7502 USDT |
3.7651 USDT |
3.8065 USDT |
| 2022-04-19 |
3.8165 USDT |
5,798.3686 WEMIX |
3.7862 USDT |
3.6885 USDT |
3.7792 USDT |
3.8381 USDT |
| 2022-04-18 |
3.7318 USDT |
4,707.7035 WEMIX |
3.7898 USDT |
3.6147 USDT |
3.6496 USDT |
3.8178 USDT |
| 2022-04-17 |
3.9115 USDT |
6,732.3781 WEMIX |
3.8729 USDT |
3.7164 USDT |
3.8665 USDT |
3.8601 USDT |
| 2022-04-16 |
3.8890 USDT |
2,043.4878 WEMIX |
3.9280 USDT |
3.7946 USDT |
3.7946 USDT |
3.8816 USDT |
| 2022-04-15 |
3.9149 USDT |
13,280.6331 WEMIX |
3.9352 USDT |
3.8627 USDT |
3.8927 USDT |
3.9278 USDT |
| 2022-04-14 |
4.0838 USDT |
7,963.9615 WEMIX |
4.2416 USDT |
3.9189 USDT |
3.9400 USDT |
3.9458 USDT |
| 2022-04-13 |
4.1693 USDT |
31,684.7410 WEMIX |
3.8406 USDT |
3.7636 USDT |
3.7766 USDT |
4.2560 USDT |
| 2022-04-12 |
3.7752 USDT |
11,020.6584 WEMIX |
3.7353 USDT |
3.6527 USDT |
3.6552 USDT |
3.7459 USDT |
| 2022-04-11 |
3.8614 USDT |
11,128.0523 WEMIX |
4.1361 USDT |
3.7369 USDT |
3.8015 USDT |
3.8231 USDT |
| 2022-04-10 |
4.2079 USDT |
1,012.9992 WEMIX |
4.2230 USDT |
4.1639 USDT |
4.1809 USDT |
4.1989 USDT |
| 2022-04-09 |
4.2084 USDT |
2,378.7308 WEMIX |
4.1807 USDT |
4.1585 USDT |
4.1660 USDT |
4.2000 USDT |
| 2022-04-08 |
4.2981 USDT |
5,369.3970 WEMIX |
4.3610 USDT |
4.1701 USDT |
4.2086 USDT |
4.2047 USDT |
| 2022-04-07 |
4.3371 USDT |
3,116.9963 WEMIX |
4.3383 USDT |
4.2527 USDT |
4.2809 USDT |
4.3332 USDT |
| 2022-04-06 |
4.3931 USDT |
9,871.2179 WEMIX |
4.3683 USDT |
4.0550 USDT |
4.3683 USDT |
4.3868 USDT |
| 2022-04-05 |
4.4429 USDT |
5,079.9661 WEMIX |
4.4463 USDT |
4.0762 USDT |
4.3684 USDT |
4.3684 USDT |
| 2022-04-04 |
4.5445 USDT |
16,391.6238 WEMIX |
4.4573 USDT |
4.2300 USDT |
4.3708 USDT |
4.3818 USDT |
| 2022-04-03 |
4.4191 USDT |
14,760.6255 WEMIX |
4.3544 USDT |
4.1001 USDT |
4.3156 USDT |
4.3820 USDT |
| 2022-04-02 |
4.4500 USDT |
3,200.3859 WEMIX |
4.2852 USDT |
4.2852 USDT |
4.2852 USDT |
4.3357 USDT |
| 2022-04-01 |
4.4013 USDT |
16,441.6145 WEMIX |
4.5835 USDT |
4.1799 USDT |
4.2852 USDT |
4.2852 USDT |
| 2022-03-31 |
4.8211 USDT |
16,271.4397 WEMIX |
4.7927 USDT |
4.5680 USDT |
4.5686 USDT |
4.6143 USDT |
| 2022-03-30 |
4.7852 USDT |
5,851.1861 WEMIX |
4.7623 USDT |
4.4993 USDT |
4.6813 USDT |
4.8127 USDT |
| 2022-03-29 |
4.8546 USDT |
2,404.1520 WEMIX |
4.8137 USDT |
4.6402 USDT |
4.7596 USDT |
4.8306 USDT |
| 2022-03-28 |
4.8743 USDT |
3,006.3078 WEMIX |
4.7887 USDT |
4.7373 USDT |
4.8310 USDT |
4.8137 USDT |
| 2022-03-27 |
4.7666 USDT |
8,891.8145 WEMIX |
4.7360 USDT |
4.6412 USDT |
4.6585 USDT |
4.7589 USDT |
| 2022-03-26 |
4.7208 USDT |
2,794.4060 WEMIX |
4.7264 USDT |
4.5168 USDT |
4.6423 USDT |
4.7360 USDT |
| 2022-03-25 |
4.8708 USDT |
5,110.1244 WEMIX |
5.0000 USDT |
4.5046 USDT |
4.7068 USDT |
4.7264 USDT |
| 2022-03-24 |
4.7557 USDT |
7,352.3394 WEMIX |
4.5118 USDT |
4.4862 USDT |
4.5118 USDT |
4.7159 USDT |
| 2022-03-23 |
4.4586 USDT |
12,269.5969 WEMIX |
4.4342 USDT |
4.1802 USDT |
4.4040 USDT |
4.5042 USDT |
| 2022-03-22 |
4.4212 USDT |
4,981.4062 WEMIX |
4.3539 USDT |
4.3494 USDT |
4.3615 USDT |
4.4330 USDT |
| 2022-03-21 |
4.3399 USDT |
14,597.3410 WEMIX |
4.3755 USDT |
4.2052 USDT |
4.3143 USDT |
4.3512 USDT |
| 2022-03-20 |
4.3790 USDT |
4,583.2190 WEMIX |
4.4528 USDT |
4.1806 USDT |
4.2956 USDT |
4.3120 USDT |
| 2022-03-19 |
4.3854 USDT |
13,925.0782 WEMIX |
4.3289 USDT |
4.1403 USDT |
4.3289 USDT |
4.4547 USDT |
| 2022-03-18 |
4.2519 USDT |
14,001.6408 WEMIX |
4.3214 USDT |
4.0802 USDT |
4.2443 USDT |
4.3989 USDT |
| 2022-03-17 |
4.2909 USDT |
7,041.8641 WEMIX |
4.4003 USDT |
4.1125 USDT |
4.3073 USDT |
4.3073 USDT |
| 2022-03-16 |
4.3050 USDT |
553.8816 WEMIX |
4.2730 USDT |
4.1005 USDT |
4.1005 USDT |
4.3889 USDT |
| 2022-03-15 |
4.1975 USDT |
3,289.5659 WEMIX |
4.4044 USDT |
4.0919 USDT |
4.1319 USDT |
4.2730 USDT |
| 2022-03-14 |
4.3049 USDT |
2,042.4288 WEMIX |
4.3611 USDT |
4.2162 USDT |
4.2322 USDT |
4.3644 USDT |