Identifier on Huobi: wemixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
4.4784 USDT |
1,495.2030 WEMIX |
4.5191 USDT |
4.2790 USDT |
4.3794 USDT |
4.4492 USDT |
| 2022-03-12 |
4.5416 USDT |
2,550.9243 WEMIX |
4.5726 USDT |
4.1165 USDT |
4.5182 USDT |
4.5466 USDT |
| 2022-03-11 |
4.6369 USDT |
8,502.5821 WEMIX |
4.7040 USDT |
4.4688 USDT |
4.5485 USDT |
4.5477 USDT |
| 2022-03-10 |
4.7419 USDT |
22,975.2847 WEMIX |
4.9165 USDT |
4.5812 USDT |
4.6785 USDT |
4.7402 USDT |
| 2022-03-09 |
4.9017 USDT |
26,274.4408 WEMIX |
4.8085 USDT |
4.6084 USDT |
4.8092 USDT |
4.9207 USDT |
| 2022-03-08 |
4.8726 USDT |
11,454.9498 WEMIX |
4.2912 USDT |
4.2912 USDT |
4.7219 USDT |
4.8058 USDT |