Identifier on Huobi: wemixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.7513 USDT |
908,269.4332 WEMIX |
0.7579 USDT |
0.7393 USDT |
0.7439 USDT |
0.7532 USDT |
| 2024-08-13 |
0.7543 USDT |
908,125.0874 WEMIX |
0.7608 USDT |
0.7458 USDT |
0.7516 USDT |
0.7533 USDT |
| 2024-08-12 |
0.7598 USDT |
914,510.1546 WEMIX |
0.7673 USDT |
0.7383 USDT |
0.7527 USDT |
0.7639 USDT |
| 2024-08-11 |
0.7466 USDT |
935,863.5198 WEMIX |
0.7441 USDT |
0.7357 USDT |
0.7404 USDT |
0.7465 USDT |
| 2024-08-10 |
0.7428 USDT |
929,943.0680 WEMIX |
0.7489 USDT |
0.7351 USDT |
0.7412 USDT |
0.7398 USDT |
| 2024-08-09 |
0.7645 USDT |
890,011.5465 WEMIX |
0.7724 USDT |
0.7336 USDT |
0.7346 USDT |
0.7417 USDT |
| 2024-08-08 |
0.7261 USDT |
1,607,830.6602 WEMIX |
0.7067 USDT |
0.7001 USDT |
0.7228 USDT |
0.7516 USDT |
| 2024-08-07 |
0.7425 USDT |
1,458,634.3476 WEMIX |
0.7257 USDT |
0.7145 USDT |
0.7370 USDT |
0.7336 USDT |
| 2024-08-06 |
0.7495 USDT |
1,587,740.6781 WEMIX |
0.7420 USDT |
0.7008 USDT |
0.7311 USDT |
0.7384 USDT |
| 2024-08-05 |
0.7448 USDT |
1,362,535.6002 WEMIX |
0.8260 USDT |
0.6479 USDT |
0.6801 USDT |
0.7514 USDT |
| 2024-08-04 |
0.8712 USDT |
1,361,425.8071 WEMIX |
0.8706 USDT |
0.8219 USDT |
0.8219 USDT |
0.8219 USDT |
| 2024-08-03 |
0.8995 USDT |
1,415,208.1360 WEMIX |
0.9000 USDT |
0.8720 USDT |
0.8720 USDT |
0.8720 USDT |
| 2024-08-02 |
0.9344 USDT |
1,224,933.1884 WEMIX |
0.9603 USDT |
0.9060 USDT |
0.9060 USDT |
0.9060 USDT |
| 2024-08-01 |
0.9530 USDT |
1,004,840.6036 WEMIX |
0.9663 USDT |
0.9164 USDT |
0.9164 USDT |
0.9430 USDT |
| 2024-07-31 |
1.0036 USDT |
932,702.8629 WEMIX |
0.9334 USDT |
0.9146 USDT |
0.9363 USDT |
0.9901 USDT |
| 2024-07-30 |
0.9880 USDT |
1,235,393.1257 WEMIX |
0.9958 USDT |
0.8790 USDT |
0.9312 USDT |
0.9312 USDT |
| 2024-07-29 |
1.0116 USDT |
1,183,050.0566 WEMIX |
1.0047 USDT |
1.0001 USDT |
1.0058 USDT |
1.0058 USDT |
| 2024-07-28 |
1.0080 USDT |
1,158,356.8360 WEMIX |
1.0134 USDT |
0.9978 USDT |
1.0086 USDT |
1.0039 USDT |
| 2024-07-27 |
1.0221 USDT |
1,168,353.5250 WEMIX |
1.0219 USDT |
0.9913 USDT |
1.0148 USDT |
1.0148 USDT |
| 2024-07-26 |
1.0224 USDT |
1,169,006.0384 WEMIX |
1.0200 USDT |
0.9913 USDT |
1.0145 USDT |
1.0145 USDT |
| 2024-07-25 |
1.0020 USDT |
1,097,226.6324 WEMIX |
1.0291 USDT |
0.9808 USDT |
1.0017 USDT |
0.9972 USDT |
| 2024-07-24 |
1.0435 USDT |
361,009.4598 WEMIX |
1.0263 USDT |
1.0255 USDT |
1.0302 USDT |
1.0496 USDT |
| 2024-07-23 |
1.0853 USDT |
10,932.2524 WEMIX |
1.1105 USDT |
1.0600 USDT |
1.0623 USDT |
1.0688 USDT |
| 2024-07-22 |
1.1691 USDT |
6,716.1591 WEMIX |
1.2088 USDT |
1.1379 USDT |
1.1388 USDT |
1.1578 USDT |
| 2024-07-21 |
1.2213 USDT |
860.1227 WEMIX |
1.2250 USDT |
1.2030 USDT |
1.2030 USDT |
1.2030 USDT |
| 2024-07-20 |
1.2273 USDT |
1,372.0651 WEMIX |
1.2171 USDT |
1.2002 USDT |
1.2143 USDT |
1.2400 USDT |
| 2024-07-19 |
1.2240 USDT |
9,288.4984 WEMIX |
1.2233 USDT |
1.1554 USDT |
1.1996 USDT |
1.2171 USDT |
| 2024-07-18 |
1.2158 USDT |
14,867.7626 WEMIX |
1.2361 USDT |
1.2105 USDT |
1.2105 USDT |
1.2509 USDT |
| 2024-07-17 |
1.2601 USDT |
3,572.1753 WEMIX |
1.2591 USDT |
1.2198 USDT |
1.2198 USDT |
1.2198 USDT |
| 2024-07-16 |
1.2371 USDT |
44,997.5751 WEMIX |
1.3710 USDT |
1.1999 USDT |
1.2300 USDT |
1.2578 USDT |
| 2024-07-15 |
1.3351 USDT |
4,403.0616 WEMIX |
1.3295 USDT |
1.3016 USDT |
1.3113 USDT |
1.3155 USDT |
| 2024-07-14 |
1.2652 USDT |
4,619.3151 WEMIX |
1.2373 USDT |
1.2373 USDT |
1.2373 USDT |
1.3331 USDT |
| 2024-07-13 |
1.2362 USDT |
5,388.2709 WEMIX |
1.2297 USDT |
1.2194 USDT |
1.2253 USDT |
1.2489 USDT |
| 2024-07-12 |
1.2062 USDT |
7,980.1414 WEMIX |
1.2135 USDT |
1.1860 USDT |
1.1926 USDT |
1.2076 USDT |
| 2024-07-11 |
1.2211 USDT |
9,474.9188 WEMIX |
1.2345 USDT |
1.1753 USDT |
1.1933 USDT |
1.1933 USDT |
| 2024-07-10 |
1.2872 USDT |
10,251.8489 WEMIX |
1.2367 USDT |
1.1744 USDT |
1.2314 USDT |
1.2417 USDT |
| 2024-07-09 |
1.2219 USDT |
2,910.3898 WEMIX |
1.2121 USDT |
1.2049 USDT |
1.2109 USDT |
1.2107 USDT |
| 2024-07-08 |
1.2178 USDT |
7,672.1859 WEMIX |
1.1810 USDT |
1.1518 USDT |
1.1645 USDT |
1.2047 USDT |
| 2024-07-07 |
1.2412 USDT |
4,700.3519 WEMIX |
1.2460 USDT |
1.2079 USDT |
1.2170 USDT |
1.2170 USDT |
| 2024-07-06 |
1.1866 USDT |
5,142.1114 WEMIX |
1.1351 USDT |
1.1207 USDT |
1.1256 USDT |
1.2243 USDT |
| 2024-07-05 |
1.0954 USDT |
6,868.1762 WEMIX |
1.1422 USDT |
1.0302 USDT |
1.0702 USDT |
1.1481 USDT |
| 2024-07-04 |
1.1924 USDT |
3,938.2683 WEMIX |
1.1950 USDT |
1.1714 USDT |
1.1714 USDT |
1.1714 USDT |
| 2024-07-03 |
1.2446 USDT |
1,324.7196 WEMIX |
1.3151 USDT |
1.2039 USDT |
1.2039 USDT |
1.2206 USDT |
| 2024-07-02 |
1.3486 USDT |
4,512.7628 WEMIX |
1.3961 USDT |
1.2714 USDT |
1.2842 USDT |
1.2853 USDT |
| 2024-07-01 |
1.3642 USDT |
10,614.5008 WEMIX |
1.3474 USDT |
1.2881 USDT |
1.3258 USDT |
1.3408 USDT |
| 2024-06-30 |
1.4249 USDT |
5,397.0919 WEMIX |
1.4244 USDT |
1.3865 USDT |
1.4006 USDT |
1.4070 USDT |
| 2024-06-29 |
1.3559 USDT |
3,419.7804 WEMIX |
1.3440 USDT |
1.3227 USDT |
1.3312 USDT |
1.3325 USDT |
| 2024-06-28 |
1.4039 USDT |
5,749.5096 WEMIX |
1.4158 USDT |
1.3649 USDT |
1.3849 USDT |
1.3849 USDT |
| 2024-06-27 |
1.4064 USDT |
18,477.4004 WEMIX |
1.4682 USDT |
1.2820 USDT |
1.3953 USDT |
1.4136 USDT |
| 2024-06-26 |
1.3815 USDT |
22,661.6581 WEMIX |
1.4034 USDT |
1.2995 USDT |
1.3413 USDT |
1.4701 USDT |