Identifier on Huobi: wemixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.6678 USDT |
386.0935 WEMIX |
0.6537 USDT |
0.6537 USDT |
0.6537 USDT |
0.6672 USDT |
| 2025-02-08 |
0.6604 USDT |
638.2807 WEMIX |
0.6422 USDT |
0.6422 USDT |
0.6422 USDT |
0.6620 USDT |
| 2025-02-07 |
0.6546 USDT |
525.3469 WEMIX |
0.6498 USDT |
0.6498 USDT |
0.6498 USDT |
0.6503 USDT |
| 2025-02-06 |
0.6605 USDT |
1,704.9694 WEMIX |
0.6583 USDT |
0.6426 USDT |
0.6426 USDT |
0.6498 USDT |
| 2025-02-05 |
0.6931 USDT |
9,692.9754 WEMIX |
0.6430 USDT |
0.6389 USDT |
0.6389 USDT |
0.6601 USDT |
| 2025-02-04 |
0.6527 USDT |
2,697.7987 WEMIX |
0.6773 USDT |
0.6469 USDT |
0.6482 USDT |
0.6482 USDT |
| 2025-02-03 |
0.6248 USDT |
5,087.8100 WEMIX |
0.6308 USDT |
0.5809 USDT |
0.6040 USDT |
0.6778 USDT |
| 2025-02-02 |
0.7006 USDT |
14,859.5638 WEMIX |
0.7102 USDT |
0.6723 USDT |
0.6836 USDT |
0.6969 USDT |
| 2025-02-01 |
0.7300 USDT |
886.0060 WEMIX |
0.7258 USDT |
0.7250 USDT |
0.7250 USDT |
0.7302 USDT |
| 2025-01-31 |
0.7332 USDT |
1,188.0045 WEMIX |
0.7360 USDT |
0.7297 USDT |
0.7297 USDT |
0.7350 USDT |
| 2025-01-30 |
0.7426 USDT |
6,190.4387 WEMIX |
0.7178 USDT |
0.7178 USDT |
0.7178 USDT |
0.7380 USDT |
| 2025-01-29 |
0.7214 USDT |
50.0480 WEMIX |
0.7420 USDT |
0.7214 USDT |
0.7214 USDT |
0.7214 USDT |
| 2025-01-28 |
0.7456 USDT |
3,056.9605 WEMIX |
0.7529 USDT |
0.7339 USDT |
0.7364 USDT |
0.7371 USDT |
| 2025-01-27 |
0.7319 USDT |
15,002.3920 WEMIX |
0.7560 USDT |
0.7070 USDT |
0.7149 USDT |
0.7234 USDT |
| 2025-01-26 |
0.7663 USDT |
448.1367 WEMIX |
0.7581 USDT |
0.7544 USDT |
0.7555 USDT |
0.7793 USDT |
| 2025-01-25 |
0.7695 USDT |
8,799.7854 WEMIX |
0.7552 USDT |
0.7519 USDT |
0.7519 USDT |
0.7581 USDT |
| 2025-01-24 |
0.7859 USDT |
10,473.8504 WEMIX |
0.7746 USDT |
0.7606 USDT |
0.7606 USDT |
0.7650 USDT |
| 2025-01-23 |
0.7942 USDT |
2,989.6207 WEMIX |
0.7798 USDT |
0.7667 USDT |
0.7667 USDT |
0.7667 USDT |
| 2025-01-22 |
0.7783 USDT |
1,848.9948 WEMIX |
0.7790 USDT |
0.7723 USDT |
0.7723 USDT |
0.7791 USDT |
| 2025-01-21 |
0.7824 USDT |
8,300.0551 WEMIX |
0.7798 USDT |
0.7682 USDT |
0.7774 USDT |
0.7850 USDT |
| 2025-01-20 |
0.7880 USDT |
1,997.8663 WEMIX |
0.7700 USDT |
0.7700 USDT |
0.7700 USDT |
0.7770 USDT |
| 2025-01-19 |
0.8066 USDT |
75,945.9920 WEMIX |
0.8448 USDT |
0.7752 USDT |
0.8189 USDT |
0.8100 USDT |
| 2025-01-18 |
0.8512 USDT |
6,384.7238 WEMIX |
0.8909 USDT |
0.8381 USDT |
0.8386 USDT |
0.8561 USDT |
| 2025-01-17 |
0.8707 USDT |
17,460.4317 WEMIX |
0.8582 USDT |
0.8461 USDT |
0.8539 USDT |
0.8565 USDT |
| 2025-01-16 |
0.8644 USDT |
13,742.4033 WEMIX |
0.8642 USDT |
0.8311 USDT |
0.8311 USDT |
0.8311 USDT |
| 2025-01-15 |
0.8615 USDT |
9,324.6208 WEMIX |
0.8771 USDT |
0.8285 USDT |
0.8381 USDT |
0.8642 USDT |
| 2025-01-14 |
0.8755 USDT |
1,494.9683 WEMIX |
0.8557 USDT |
0.8542 USDT |
0.8542 USDT |
0.8617 USDT |
| 2025-01-13 |
0.8457 USDT |
1,479.9802 WEMIX |
0.8764 USDT |
0.8161 USDT |
0.8161 USDT |
0.8268 USDT |
| 2025-01-12 |
0.8753 USDT |
558.1427 WEMIX |
0.8816 USDT |
0.8652 USDT |
0.8652 USDT |
0.8701 USDT |
| 2025-01-11 |
0.8760 USDT |
729.6578 WEMIX |
0.8613 USDT |
0.8613 USDT |
0.8613 USDT |
0.8710 USDT |
| 2025-01-10 |
0.8672 USDT |
1,976.8800 WEMIX |
0.8527 USDT |
0.8500 USDT |
0.8511 USDT |
0.8613 USDT |
| 2025-01-09 |
0.8482 USDT |
10,749.5790 WEMIX |
0.8719 USDT |
0.8298 USDT |
0.8298 USDT |
0.8298 USDT |
| 2025-01-08 |
0.8939 USDT |
32,670.6854 WEMIX |
0.8983 USDT |
0.8270 USDT |
0.8808 USDT |
0.8959 USDT |
| 2025-01-07 |
0.9841 USDT |
44,235.4727 WEMIX |
0.8400 USDT |
0.8240 USDT |
0.8241 USDT |
0.9620 USDT |
| 2025-01-06 |
0.8366 USDT |
2,390.7590 WEMIX |
0.8220 USDT |
0.8200 USDT |
0.8200 USDT |
0.8400 USDT |
| 2025-01-05 |
0.8169 USDT |
10,128.1907 WEMIX |
0.8241 USDT |
0.7990 USDT |
0.8142 USDT |
0.8171 USDT |
| 2025-01-04 |
0.8485 USDT |
444.0282 WEMIX |
0.8498 USDT |
0.8370 USDT |
0.8413 USDT |
0.8413 USDT |
| 2025-01-03 |
0.8163 USDT |
10,384.1049 WEMIX |
0.7976 USDT |
0.7894 USDT |
0.7911 USDT |
0.8193 USDT |
| 2025-01-02 |
0.7916 USDT |
1,171.0032 WEMIX |
0.7881 USDT |
0.7849 USDT |
0.7849 USDT |
0.7932 USDT |
| 2025-01-01 |
0.7631 USDT |
1,188.2967 WEMIX |
0.7760 USDT |
0.7567 USDT |
0.7580 USDT |
0.7567 USDT |
| 2024-12-31 |
0.7705 USDT |
3,184.3844 WEMIX |
0.7772 USDT |
0.7576 USDT |
0.7576 USDT |
0.7792 USDT |
| 2024-12-30 |
0.8081 USDT |
20,921.3540 WEMIX |
0.8003 USDT |
0.7786 USDT |
0.7786 USDT |
0.7974 USDT |
| 2024-12-29 |
0.8017 USDT |
6,658.8813 WEMIX |
0.8071 USDT |
0.7881 USDT |
0.7881 USDT |
0.7881 USDT |
| 2024-12-28 |
0.8081 USDT |
21,842.3738 WEMIX |
0.8104 USDT |
0.7976 USDT |
0.7976 USDT |
0.8110 USDT |
| 2024-12-27 |
0.8226 USDT |
5,910.6938 WEMIX |
0.8021 USDT |
0.8000 USDT |
0.8021 USDT |
0.8176 USDT |
| 2024-12-26 |
0.8195 USDT |
3,543.6457 WEMIX |
0.8471 USDT |
0.8041 USDT |
0.8050 USDT |
0.8289 USDT |
| 2024-12-25 |
0.8595 USDT |
2,219.2306 WEMIX |
0.8872 USDT |
0.8481 USDT |
0.8510 USDT |
0.8509 USDT |
| 2024-12-24 |
0.8638 USDT |
18,090.4586 WEMIX |
0.8695 USDT |
0.8518 USDT |
0.8582 USDT |
0.8700 USDT |
| 2024-12-23 |
0.8457 USDT |
5,583.4380 WEMIX |
0.8510 USDT |
0.8425 USDT |
0.8441 USDT |
0.8441 USDT |
| 2024-12-22 |
0.8729 USDT |
781.0249 WEMIX |
0.8747 USDT |
0.8636 USDT |
0.8671 USDT |
0.8752 USDT |