Identifier on Huobi: wemixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.0224 USDT |
1,169,006.0384 WEMIX |
1.0200 USDT |
0.9913 USDT |
1.0145 USDT |
1.0145 USDT |
| 2024-07-25 |
1.0020 USDT |
1,097,226.6324 WEMIX |
1.0291 USDT |
0.9808 USDT |
1.0017 USDT |
0.9972 USDT |
| 2024-07-24 |
1.0435 USDT |
361,009.4598 WEMIX |
1.0263 USDT |
1.0255 USDT |
1.0302 USDT |
1.0496 USDT |
| 2024-07-23 |
1.0853 USDT |
10,932.2524 WEMIX |
1.1105 USDT |
1.0600 USDT |
1.0623 USDT |
1.0688 USDT |
| 2024-07-22 |
1.1691 USDT |
6,716.1591 WEMIX |
1.2088 USDT |
1.1379 USDT |
1.1388 USDT |
1.1578 USDT |
| 2024-07-21 |
1.2213 USDT |
860.1227 WEMIX |
1.2250 USDT |
1.2030 USDT |
1.2030 USDT |
1.2030 USDT |
| 2024-07-20 |
1.2273 USDT |
1,372.0651 WEMIX |
1.2171 USDT |
1.2002 USDT |
1.2143 USDT |
1.2400 USDT |
| 2024-07-19 |
1.2240 USDT |
9,288.4984 WEMIX |
1.2233 USDT |
1.1554 USDT |
1.1996 USDT |
1.2171 USDT |
| 2024-07-18 |
1.2158 USDT |
14,867.7626 WEMIX |
1.2361 USDT |
1.2105 USDT |
1.2105 USDT |
1.2509 USDT |
| 2024-07-17 |
1.2601 USDT |
3,572.1753 WEMIX |
1.2591 USDT |
1.2198 USDT |
1.2198 USDT |
1.2198 USDT |
| 2024-07-16 |
1.2371 USDT |
44,997.5751 WEMIX |
1.3710 USDT |
1.1999 USDT |
1.2300 USDT |
1.2578 USDT |
| 2024-07-15 |
1.3351 USDT |
4,403.0616 WEMIX |
1.3295 USDT |
1.3016 USDT |
1.3113 USDT |
1.3155 USDT |
| 2024-07-14 |
1.2652 USDT |
4,619.3151 WEMIX |
1.2373 USDT |
1.2373 USDT |
1.2373 USDT |
1.3331 USDT |
| 2024-07-13 |
1.2362 USDT |
5,388.2709 WEMIX |
1.2297 USDT |
1.2194 USDT |
1.2253 USDT |
1.2489 USDT |
| 2024-07-12 |
1.2062 USDT |
7,980.1414 WEMIX |
1.2135 USDT |
1.1860 USDT |
1.1926 USDT |
1.2076 USDT |
| 2024-07-11 |
1.2211 USDT |
9,474.9188 WEMIX |
1.2345 USDT |
1.1753 USDT |
1.1933 USDT |
1.1933 USDT |
| 2024-07-10 |
1.2872 USDT |
10,251.8489 WEMIX |
1.2367 USDT |
1.1744 USDT |
1.2314 USDT |
1.2417 USDT |
| 2024-07-09 |
1.2219 USDT |
2,910.3898 WEMIX |
1.2121 USDT |
1.2049 USDT |
1.2109 USDT |
1.2107 USDT |
| 2024-07-08 |
1.2178 USDT |
7,672.1859 WEMIX |
1.1810 USDT |
1.1518 USDT |
1.1645 USDT |
1.2047 USDT |
| 2024-07-07 |
1.2412 USDT |
4,700.3519 WEMIX |
1.2460 USDT |
1.2079 USDT |
1.2170 USDT |
1.2170 USDT |
| 2024-07-06 |
1.1866 USDT |
5,142.1114 WEMIX |
1.1351 USDT |
1.1207 USDT |
1.1256 USDT |
1.2243 USDT |
| 2024-07-05 |
1.0954 USDT |
6,868.1762 WEMIX |
1.1422 USDT |
1.0302 USDT |
1.0702 USDT |
1.1481 USDT |
| 2024-07-04 |
1.1924 USDT |
3,938.2683 WEMIX |
1.1950 USDT |
1.1714 USDT |
1.1714 USDT |
1.1714 USDT |
| 2024-07-03 |
1.2446 USDT |
1,324.7196 WEMIX |
1.3151 USDT |
1.2039 USDT |
1.2039 USDT |
1.2206 USDT |
| 2024-07-02 |
1.3486 USDT |
4,512.7628 WEMIX |
1.3961 USDT |
1.2714 USDT |
1.2842 USDT |
1.2853 USDT |
| 2024-07-01 |
1.3642 USDT |
10,614.5008 WEMIX |
1.3474 USDT |
1.2881 USDT |
1.3258 USDT |
1.3408 USDT |
| 2024-06-30 |
1.4249 USDT |
5,397.0919 WEMIX |
1.4244 USDT |
1.3865 USDT |
1.4006 USDT |
1.4070 USDT |
| 2024-06-29 |
1.3559 USDT |
3,419.7804 WEMIX |
1.3440 USDT |
1.3227 USDT |
1.3312 USDT |
1.3325 USDT |
| 2024-06-28 |
1.4039 USDT |
5,749.5096 WEMIX |
1.4158 USDT |
1.3649 USDT |
1.3849 USDT |
1.3849 USDT |
| 2024-06-27 |
1.4064 USDT |
18,477.4004 WEMIX |
1.4682 USDT |
1.2820 USDT |
1.3953 USDT |
1.4136 USDT |
| 2024-06-26 |
1.3815 USDT |
22,661.6581 WEMIX |
1.4034 USDT |
1.2995 USDT |
1.3413 USDT |
1.4701 USDT |
| 2024-06-25 |
1.1430 USDT |
15,291.5667 WEMIX |
1.0262 USDT |
1.0262 USDT |
1.0302 USDT |
1.2924 USDT |
| 2024-06-24 |
1.0072 USDT |
39,304.8415 WEMIX |
1.0046 USDT |
0.9744 USDT |
0.9808 USDT |
1.0113 USDT |
| 2024-06-23 |
1.0096 USDT |
3,251.3569 WEMIX |
1.0127 USDT |
0.9200 USDT |
1.0110 USDT |
1.0173 USDT |
| 2024-06-22 |
1.0219 USDT |
3,770.6526 WEMIX |
1.0035 USDT |
1.0033 USDT |
1.0035 USDT |
1.0310 USDT |
| 2024-06-21 |
1.0266 USDT |
8,464.7074 WEMIX |
1.0170 USDT |
0.9635 USDT |
0.9929 USDT |
1.0047 USDT |
| 2024-06-20 |
1.0469 USDT |
8,449.9272 WEMIX |
1.0427 USDT |
1.0169 USDT |
1.0214 USDT |
1.0306 USDT |
| 2024-06-19 |
1.0585 USDT |
10,940.5461 WEMIX |
1.0406 USDT |
1.0351 USDT |
1.0479 USDT |
1.0582 USDT |
| 2024-06-18 |
1.0209 USDT |
9,909.1919 WEMIX |
0.9511 USDT |
0.9022 USDT |
0.9172 USDT |
1.0229 USDT |
| 2024-06-17 |
1.0069 USDT |
15,030.4274 WEMIX |
1.0792 USDT |
0.9802 USDT |
0.9857 USDT |
0.9857 USDT |
| 2024-06-16 |
1.0896 USDT |
5,193.8665 WEMIX |
1.1103 USDT |
1.0000 USDT |
1.0900 USDT |
1.0887 USDT |
| 2024-06-15 |
1.1025 USDT |
7,001.1137 WEMIX |
1.0928 USDT |
1.0898 USDT |
1.0898 USDT |
1.1075 USDT |
| 2024-06-14 |
1.1537 USDT |
4,391.5645 WEMIX |
1.1329 USDT |
1.0970 USDT |
1.0970 USDT |
1.0970 USDT |
| 2024-06-13 |
1.1810 USDT |
10,015.0896 WEMIX |
1.1652 USDT |
1.1277 USDT |
1.1387 USDT |
1.1669 USDT |
| 2024-06-12 |
1.0828 USDT |
5,932.2188 WEMIX |
1.0897 USDT |
1.0656 USDT |
1.0714 USDT |
1.1050 USDT |
| 2024-06-11 |
1.0698 USDT |
19,847.8095 WEMIX |
1.0767 USDT |
1.0556 USDT |
1.0623 USDT |
1.0742 USDT |
| 2024-06-10 |
1.2180 USDT |
4,782.2345 WEMIX |
1.2672 USDT |
1.1731 USDT |
1.1856 USDT |
1.1892 USDT |
| 2024-06-09 |
1.2749 USDT |
7,148.7679 WEMIX |
1.2597 USDT |
1.2590 USDT |
1.2597 USDT |
1.2703 USDT |
| 2024-06-08 |
1.2782 USDT |
7,444.8192 WEMIX |
1.2698 USDT |
1.2499 USDT |
1.2619 USDT |
1.2784 USDT |
| 2024-06-07 |
1.3044 USDT |
6,469.5680 WEMIX |
1.3088 USDT |
1.2662 USDT |
1.2662 USDT |
1.2864 USDT |