Identifier on Huobi: wemixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.8807 USDT |
767,533.4879 WEMIX |
0.8624 USDT |
0.8466 USDT |
0.8540 USDT |
0.8813 USDT |
| 2024-08-29 |
0.8645 USDT |
786,611.4661 WEMIX |
0.8650 USDT |
0.8500 USDT |
0.8563 USDT |
0.8670 USDT |
| 2024-08-28 |
0.8715 USDT |
772,281.8173 WEMIX |
0.8781 USDT |
0.8463 USDT |
0.8639 USDT |
0.8661 USDT |
| 2024-08-27 |
0.8992 USDT |
748,844.3009 WEMIX |
0.9097 USDT |
0.8802 USDT |
0.8810 USDT |
0.8925 USDT |
| 2024-08-26 |
0.8738 USDT |
782,063.6849 WEMIX |
0.8906 USDT |
0.8426 USDT |
0.8700 USDT |
0.9099 USDT |
| 2024-08-25 |
0.8928 USDT |
754,492.9370 WEMIX |
0.8992 USDT |
0.8758 USDT |
0.8804 USDT |
0.8804 USDT |
| 2024-08-24 |
0.9189 USDT |
731,437.6491 WEMIX |
0.9126 USDT |
0.9031 USDT |
0.9050 USDT |
0.9050 USDT |
| 2024-08-23 |
0.8783 USDT |
771,911.0984 WEMIX |
0.8976 USDT |
0.8604 USDT |
0.8783 USDT |
0.8827 USDT |
| 2024-08-22 |
0.8169 USDT |
841,791.5535 WEMIX |
0.8041 USDT |
0.7857 USDT |
0.8088 USDT |
0.9060 USDT |
| 2024-08-21 |
0.7928 USDT |
866,444.7355 WEMIX |
0.7871 USDT |
0.7474 USDT |
0.7865 USDT |
0.7933 USDT |
| 2024-08-20 |
0.7816 USDT |
880,298.6354 WEMIX |
0.7732 USDT |
0.7648 USDT |
0.7753 USDT |
0.7882 USDT |
| 2024-08-19 |
0.7494 USDT |
914,611.2403 WEMIX |
0.7463 USDT |
0.7427 USDT |
0.7512 USDT |
0.7579 USDT |
| 2024-08-18 |
0.7408 USDT |
919,076.8095 WEMIX |
0.7452 USDT |
0.7362 USDT |
0.7391 USDT |
0.7529 USDT |
| 2024-08-17 |
0.7338 USDT |
928,165.9066 WEMIX |
0.7340 USDT |
0.7288 USDT |
0.7318 USDT |
0.7476 USDT |
| 2024-08-16 |
0.7251 USDT |
944,416.7298 WEMIX |
0.7237 USDT |
0.7119 USDT |
0.7265 USDT |
0.7265 USDT |
| 2024-08-15 |
0.7432 USDT |
916,768.1692 WEMIX |
0.7426 USDT |
0.7346 USDT |
0.7387 USDT |
0.7386 USDT |
| 2024-08-14 |
0.7513 USDT |
908,269.4332 WEMIX |
0.7579 USDT |
0.7393 USDT |
0.7439 USDT |
0.7532 USDT |
| 2024-08-13 |
0.7543 USDT |
908,125.0874 WEMIX |
0.7608 USDT |
0.7458 USDT |
0.7516 USDT |
0.7533 USDT |
| 2024-08-12 |
0.7598 USDT |
914,510.1546 WEMIX |
0.7673 USDT |
0.7383 USDT |
0.7527 USDT |
0.7639 USDT |
| 2024-08-11 |
0.7466 USDT |
935,863.5198 WEMIX |
0.7441 USDT |
0.7357 USDT |
0.7404 USDT |
0.7465 USDT |
| 2024-08-10 |
0.7428 USDT |
929,943.0680 WEMIX |
0.7489 USDT |
0.7351 USDT |
0.7412 USDT |
0.7398 USDT |
| 2024-08-09 |
0.7645 USDT |
890,011.5465 WEMIX |
0.7724 USDT |
0.7336 USDT |
0.7346 USDT |
0.7417 USDT |
| 2024-08-08 |
0.7261 USDT |
1,607,830.6602 WEMIX |
0.7067 USDT |
0.7001 USDT |
0.7228 USDT |
0.7516 USDT |
| 2024-08-07 |
0.7425 USDT |
1,458,634.3476 WEMIX |
0.7257 USDT |
0.7145 USDT |
0.7370 USDT |
0.7336 USDT |
| 2024-08-06 |
0.7495 USDT |
1,587,740.6781 WEMIX |
0.7420 USDT |
0.7008 USDT |
0.7311 USDT |
0.7384 USDT |
| 2024-08-05 |
0.7448 USDT |
1,362,535.6002 WEMIX |
0.8260 USDT |
0.6479 USDT |
0.6801 USDT |
0.7514 USDT |
| 2024-08-04 |
0.8712 USDT |
1,361,425.8071 WEMIX |
0.8706 USDT |
0.8219 USDT |
0.8219 USDT |
0.8219 USDT |
| 2024-08-03 |
0.8995 USDT |
1,415,208.1360 WEMIX |
0.9000 USDT |
0.8720 USDT |
0.8720 USDT |
0.8720 USDT |
| 2024-08-02 |
0.9344 USDT |
1,224,933.1884 WEMIX |
0.9603 USDT |
0.9060 USDT |
0.9060 USDT |
0.9060 USDT |
| 2024-08-01 |
0.9530 USDT |
1,004,840.6036 WEMIX |
0.9663 USDT |
0.9164 USDT |
0.9164 USDT |
0.9430 USDT |
| 2024-07-31 |
1.0036 USDT |
932,702.8629 WEMIX |
0.9334 USDT |
0.9146 USDT |
0.9363 USDT |
0.9901 USDT |
| 2024-07-30 |
0.9880 USDT |
1,235,393.1257 WEMIX |
0.9958 USDT |
0.8790 USDT |
0.9312 USDT |
0.9312 USDT |
| 2024-07-29 |
1.0116 USDT |
1,183,050.0566 WEMIX |
1.0047 USDT |
1.0001 USDT |
1.0058 USDT |
1.0058 USDT |
| 2024-07-28 |
1.0080 USDT |
1,158,356.8360 WEMIX |
1.0134 USDT |
0.9978 USDT |
1.0086 USDT |
1.0039 USDT |
| 2024-07-27 |
1.0221 USDT |
1,168,353.5250 WEMIX |
1.0219 USDT |
0.9913 USDT |
1.0148 USDT |
1.0148 USDT |
| 2024-07-26 |
1.0224 USDT |
1,169,006.0384 WEMIX |
1.0200 USDT |
0.9913 USDT |
1.0145 USDT |
1.0145 USDT |
| 2024-07-25 |
1.0020 USDT |
1,097,226.6324 WEMIX |
1.0291 USDT |
0.9808 USDT |
1.0017 USDT |
0.9972 USDT |
| 2024-07-24 |
1.0435 USDT |
361,009.4598 WEMIX |
1.0263 USDT |
1.0255 USDT |
1.0302 USDT |
1.0496 USDT |
| 2024-07-23 |
1.0853 USDT |
10,932.2524 WEMIX |
1.1105 USDT |
1.0600 USDT |
1.0623 USDT |
1.0688 USDT |
| 2024-07-22 |
1.1691 USDT |
6,716.1591 WEMIX |
1.2088 USDT |
1.1379 USDT |
1.1388 USDT |
1.1578 USDT |
| 2024-07-21 |
1.2213 USDT |
860.1227 WEMIX |
1.2250 USDT |
1.2030 USDT |
1.2030 USDT |
1.2030 USDT |
| 2024-07-20 |
1.2273 USDT |
1,372.0651 WEMIX |
1.2171 USDT |
1.2002 USDT |
1.2143 USDT |
1.2400 USDT |
| 2024-07-19 |
1.2240 USDT |
9,288.4984 WEMIX |
1.2233 USDT |
1.1554 USDT |
1.1996 USDT |
1.2171 USDT |
| 2024-07-18 |
1.2158 USDT |
14,867.7626 WEMIX |
1.2361 USDT |
1.2105 USDT |
1.2105 USDT |
1.2509 USDT |
| 2024-07-17 |
1.2601 USDT |
3,572.1753 WEMIX |
1.2591 USDT |
1.2198 USDT |
1.2198 USDT |
1.2198 USDT |
| 2024-07-16 |
1.2371 USDT |
44,997.5751 WEMIX |
1.3710 USDT |
1.1999 USDT |
1.2300 USDT |
1.2578 USDT |
| 2024-07-15 |
1.3351 USDT |
4,403.0616 WEMIX |
1.3295 USDT |
1.3016 USDT |
1.3113 USDT |
1.3155 USDT |
| 2024-07-14 |
1.2652 USDT |
4,619.3151 WEMIX |
1.2373 USDT |
1.2373 USDT |
1.2373 USDT |
1.3331 USDT |
| 2024-07-13 |
1.2362 USDT |
5,388.2709 WEMIX |
1.2297 USDT |
1.2194 USDT |
1.2253 USDT |
1.2489 USDT |
| 2024-07-12 |
1.2062 USDT |
7,980.1414 WEMIX |
1.2135 USDT |
1.1860 USDT |
1.1926 USDT |
1.2076 USDT |