Identifier on Huobi: wemixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.1430 USDT |
15,291.5667 WEMIX |
1.0262 USDT |
1.0262 USDT |
1.0302 USDT |
1.2924 USDT |
| 2024-06-24 |
1.0072 USDT |
39,304.8415 WEMIX |
1.0046 USDT |
0.9744 USDT |
0.9808 USDT |
1.0113 USDT |
| 2024-06-23 |
1.0096 USDT |
3,251.3569 WEMIX |
1.0127 USDT |
0.9200 USDT |
1.0110 USDT |
1.0173 USDT |
| 2024-06-22 |
1.0219 USDT |
3,770.6526 WEMIX |
1.0035 USDT |
1.0033 USDT |
1.0035 USDT |
1.0310 USDT |
| 2024-06-21 |
1.0266 USDT |
8,464.7074 WEMIX |
1.0170 USDT |
0.9635 USDT |
0.9929 USDT |
1.0047 USDT |
| 2024-06-20 |
1.0469 USDT |
8,449.9272 WEMIX |
1.0427 USDT |
1.0169 USDT |
1.0214 USDT |
1.0306 USDT |
| 2024-06-19 |
1.0585 USDT |
10,940.5461 WEMIX |
1.0406 USDT |
1.0351 USDT |
1.0479 USDT |
1.0582 USDT |
| 2024-06-18 |
1.0209 USDT |
9,909.1919 WEMIX |
0.9511 USDT |
0.9022 USDT |
0.9172 USDT |
1.0229 USDT |
| 2024-06-17 |
1.0069 USDT |
15,030.4274 WEMIX |
1.0792 USDT |
0.9802 USDT |
0.9857 USDT |
0.9857 USDT |
| 2024-06-16 |
1.0896 USDT |
5,193.8665 WEMIX |
1.1103 USDT |
1.0000 USDT |
1.0900 USDT |
1.0887 USDT |
| 2024-06-15 |
1.1025 USDT |
7,001.1137 WEMIX |
1.0928 USDT |
1.0898 USDT |
1.0898 USDT |
1.1075 USDT |
| 2024-06-14 |
1.1537 USDT |
4,391.5645 WEMIX |
1.1329 USDT |
1.0970 USDT |
1.0970 USDT |
1.0970 USDT |
| 2024-06-13 |
1.1810 USDT |
10,015.0896 WEMIX |
1.1652 USDT |
1.1277 USDT |
1.1387 USDT |
1.1669 USDT |
| 2024-06-12 |
1.0828 USDT |
5,932.2188 WEMIX |
1.0897 USDT |
1.0656 USDT |
1.0714 USDT |
1.1050 USDT |
| 2024-06-11 |
1.0698 USDT |
19,847.8095 WEMIX |
1.0767 USDT |
1.0556 USDT |
1.0623 USDT |
1.0742 USDT |
| 2024-06-10 |
1.2180 USDT |
4,782.2345 WEMIX |
1.2672 USDT |
1.1731 USDT |
1.1856 USDT |
1.1892 USDT |
| 2024-06-09 |
1.2749 USDT |
7,148.7679 WEMIX |
1.2597 USDT |
1.2590 USDT |
1.2597 USDT |
1.2703 USDT |
| 2024-06-08 |
1.2782 USDT |
7,444.8192 WEMIX |
1.2698 USDT |
1.2499 USDT |
1.2619 USDT |
1.2784 USDT |
| 2024-06-07 |
1.3044 USDT |
6,469.5680 WEMIX |
1.3088 USDT |
1.2662 USDT |
1.2662 USDT |
1.2864 USDT |
| 2024-06-06 |
1.3395 USDT |
5,269.1021 WEMIX |
1.3540 USDT |
1.3114 USDT |
1.3114 USDT |
1.3361 USDT |
| 2024-06-05 |
1.3664 USDT |
4,591.2086 WEMIX |
1.3814 USDT |
1.3402 USDT |
1.3458 USDT |
1.3458 USDT |
| 2024-06-04 |
1.3398 USDT |
4,529.9331 WEMIX |
1.3676 USDT |
1.2290 USDT |
1.3431 USDT |
1.3536 USDT |
| 2024-06-03 |
1.3759 USDT |
8,560.2257 WEMIX |
1.3317 USDT |
1.3161 USDT |
1.3168 USDT |
1.3844 USDT |
| 2024-06-02 |
1.3320 USDT |
47,975.0656 WEMIX |
1.3249 USDT |
1.2876 USDT |
1.3220 USDT |
1.3220 USDT |
| 2024-06-01 |
1.2890 USDT |
3,000.9653 WEMIX |
1.2712 USDT |
1.2711 USDT |
1.2750 USDT |
1.2995 USDT |
| 2024-05-31 |
1.2834 USDT |
14,314.9036 WEMIX |
1.2974 USDT |
1.2622 USDT |
1.2821 USDT |
1.2815 USDT |
| 2024-05-30 |
1.3214 USDT |
5,670.0201 WEMIX |
1.3359 USDT |
1.2890 USDT |
1.2923 USDT |
1.3043 USDT |
| 2024-05-29 |
1.3598 USDT |
2,295.0063 WEMIX |
1.3679 USDT |
1.3449 USDT |
1.3521 USDT |
1.3658 USDT |
| 2024-05-28 |
1.3532 USDT |
16,834.7950 WEMIX |
1.4067 USDT |
1.3209 USDT |
1.3371 USDT |
1.3660 USDT |
| 2024-05-27 |
1.3916 USDT |
10,245.8838 WEMIX |
1.4158 USDT |
1.3726 USDT |
1.3792 USDT |
1.3955 USDT |
| 2024-05-26 |
1.4103 USDT |
16,339.1678 WEMIX |
1.4163 USDT |
1.3901 USDT |
1.4051 USDT |
1.4074 USDT |
| 2024-05-25 |
1.4107 USDT |
21,682.6823 WEMIX |
1.4174 USDT |
1.3926 USDT |
1.3986 USDT |
1.4163 USDT |
| 2024-05-24 |
1.4144 USDT |
13,929.1424 WEMIX |
1.3584 USDT |
1.3229 USDT |
1.3584 USDT |
1.3910 USDT |
| 2024-05-23 |
1.4000 USDT |
3,963.2738 WEMIX |
1.4317 USDT |
1.3453 USDT |
1.3554 USDT |
1.3555 USDT |
| 2024-05-22 |
1.4391 USDT |
3,808.5860 WEMIX |
1.4531 USDT |
1.3979 USDT |
1.4120 USDT |
1.4749 USDT |
| 2024-05-21 |
1.5023 USDT |
1,859.9859 WEMIX |
1.5142 USDT |
1.4941 USDT |
1.4974 USDT |
1.4982 USDT |
| 2024-05-20 |
1.4520 USDT |
3,562.2158 WEMIX |
1.4651 USDT |
1.4369 USDT |
1.4466 USDT |
1.4484 USDT |
| 2024-05-19 |
1.4930 USDT |
6,746.8327 WEMIX |
1.5100 USDT |
1.4603 USDT |
1.4836 USDT |
1.4836 USDT |
| 2024-05-18 |
1.5103 USDT |
3,690.3674 WEMIX |
1.5146 USDT |
1.4849 USDT |
1.4950 USDT |
1.5023 USDT |
| 2024-05-17 |
1.5006 USDT |
3,942.9122 WEMIX |
1.4856 USDT |
1.4800 USDT |
1.4836 USDT |
1.5003 USDT |
| 2024-05-16 |
1.5127 USDT |
3,982.1777 WEMIX |
1.5161 USDT |
1.4875 USDT |
1.4912 USDT |
1.4912 USDT |
| 2024-05-15 |
1.4875 USDT |
3,004.0766 WEMIX |
1.4747 USDT |
1.4714 USDT |
1.4747 USDT |
1.5305 USDT |
| 2024-05-14 |
1.5006 USDT |
5,254.3647 WEMIX |
1.5230 USDT |
1.4605 USDT |
1.4800 USDT |
1.4828 USDT |
| 2024-05-13 |
1.5304 USDT |
2,946.5092 WEMIX |
1.5435 USDT |
1.5001 USDT |
1.5030 USDT |
1.5522 USDT |
| 2024-05-12 |
1.5430 USDT |
7,893.8144 WEMIX |
1.5452 USDT |
1.5100 USDT |
1.5228 USDT |
1.5316 USDT |
| 2024-05-11 |
1.5507 USDT |
3,810.5073 WEMIX |
1.5490 USDT |
1.5280 USDT |
1.5379 USDT |
1.5461 USDT |
| 2024-05-10 |
1.5764 USDT |
5,850.6794 WEMIX |
1.6573 USDT |
1.5344 USDT |
1.5425 USDT |
1.5520 USDT |
| 2024-05-09 |
1.5725 USDT |
11,594.8934 WEMIX |
1.5686 USDT |
1.5400 USDT |
1.5429 USDT |
1.5602 USDT |
| 2024-05-08 |
1.6186 USDT |
4,468.6894 WEMIX |
1.6837 USDT |
1.5617 USDT |
1.5918 USDT |
1.5962 USDT |
| 2024-05-07 |
1.6580 USDT |
35,374.5595 WEMIX |
1.6710 USDT |
1.6286 USDT |
1.6647 USDT |
1.6852 USDT |