Identifier on Huobi: wemixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1.6821 USDT |
5,370.4524 WEMIX |
1.6468 USDT |
1.6468 USDT |
1.6468 USDT |
1.6739 USDT |
| 2024-05-05 |
1.6628 USDT |
6,276.5869 WEMIX |
1.6641 USDT |
1.6304 USDT |
1.6450 USDT |
1.6466 USDT |
| 2024-05-04 |
1.6782 USDT |
3,439.0078 WEMIX |
1.6745 USDT |
1.6536 USDT |
1.6663 USDT |
1.6662 USDT |
| 2024-05-03 |
1.6270 USDT |
39,016.6422 WEMIX |
1.6688 USDT |
1.4397 USDT |
1.6466 USDT |
1.6835 USDT |
| 2024-05-02 |
1.5943 USDT |
11,086.5035 WEMIX |
1.5593 USDT |
1.5450 USDT |
1.5686 USDT |
1.6798 USDT |
| 2024-05-01 |
1.4935 USDT |
7,856.8340 WEMIX |
1.5329 USDT |
1.4484 USDT |
1.4774 USDT |
1.4856 USDT |
| 2024-04-30 |
1.5802 USDT |
5,447.9825 WEMIX |
1.6144 USDT |
1.5167 USDT |
1.5360 USDT |
1.5337 USDT |
| 2024-04-29 |
1.6032 USDT |
8,437.3525 WEMIX |
1.6267 USDT |
1.5622 USDT |
1.5853 USDT |
1.5902 USDT |
| 2024-04-28 |
1.6460 USDT |
8,933.2772 WEMIX |
1.6361 USDT |
1.5060 USDT |
1.6290 USDT |
1.6429 USDT |
| 2024-04-27 |
1.6184 USDT |
7,594.0751 WEMIX |
1.6865 USDT |
1.5838 USDT |
1.5941 USDT |
1.5941 USDT |
| 2024-04-26 |
1.7122 USDT |
16,957.9146 WEMIX |
1.7761 USDT |
1.6676 USDT |
1.6702 USDT |
1.6702 USDT |
| 2024-04-25 |
1.7188 USDT |
12,984.4347 WEMIX |
1.7136 USDT |
1.6152 USDT |
1.6889 USDT |
1.7588 USDT |
| 2024-04-24 |
1.8282 USDT |
12,095.7510 WEMIX |
1.8179 USDT |
1.7749 USDT |
1.8192 USDT |
1.8154 USDT |
| 2024-04-23 |
1.8894 USDT |
14,988.8529 WEMIX |
1.9397 USDT |
1.7863 USDT |
1.8145 USDT |
1.8334 USDT |
| 2024-04-22 |
1.7656 USDT |
17,288.1154 WEMIX |
1.5489 USDT |
1.5380 USDT |
1.5394 USDT |
1.9329 USDT |
| 2024-04-21 |
1.5443 USDT |
8,431.2166 WEMIX |
1.5363 USDT |
1.4967 USDT |
1.5223 USDT |
1.5416 USDT |
| 2024-04-20 |
1.4789 USDT |
29,337.3613 WEMIX |
1.4602 USDT |
1.4211 USDT |
1.4577 USDT |
1.4930 USDT |
| 2024-04-19 |
1.4518 USDT |
10,348.7370 WEMIX |
1.4771 USDT |
1.3824 USDT |
1.4208 USDT |
1.4754 USDT |
| 2024-04-18 |
1.4613 USDT |
11,188.3897 WEMIX |
1.4275 USDT |
1.4261 USDT |
1.4277 USDT |
1.4804 USDT |
| 2024-04-17 |
1.4613 USDT |
16,292.5666 WEMIX |
1.4631 USDT |
1.4145 USDT |
1.4171 USDT |
1.4171 USDT |
| 2024-04-16 |
1.4385 USDT |
15,184.6465 WEMIX |
1.4422 USDT |
1.4007 USDT |
1.4157 USDT |
1.4205 USDT |
| 2024-04-15 |
1.4845 USDT |
17,135.6914 WEMIX |
1.4729 USDT |
1.3985 USDT |
1.4221 USDT |
1.4107 USDT |
| 2024-04-14 |
1.4650 USDT |
24,142.2251 WEMIX |
1.4802 USDT |
1.3774 USDT |
1.4190 USDT |
1.4359 USDT |
| 2024-04-13 |
1.6109 USDT |
38,630.3699 WEMIX |
1.6796 USDT |
1.5297 USDT |
1.5375 USDT |
1.5375 USDT |
| 2024-04-12 |
1.8905 USDT |
35,022.5928 WEMIX |
2.0011 USDT |
1.4990 USDT |
1.6801 USDT |
1.6546 USDT |
| 2024-04-11 |
2.0303 USDT |
15,823.6358 WEMIX |
2.0240 USDT |
1.9106 USDT |
2.0116 USDT |
2.0116 USDT |
| 2024-04-10 |
2.0075 USDT |
33,682.6610 WEMIX |
2.0500 USDT |
1.9285 USDT |
1.9785 USDT |
2.0274 USDT |
| 2024-04-09 |
2.0939 USDT |
13,340.7243 WEMIX |
2.1049 USDT |
2.0196 USDT |
2.0526 USDT |
2.0447 USDT |
| 2024-04-08 |
2.1051 USDT |
40,222.0223 WEMIX |
2.1431 USDT |
2.0651 USDT |
2.0896 USDT |
2.0896 USDT |
| 2024-04-07 |
2.1600 USDT |
19,559.5681 WEMIX |
2.1740 USDT |
2.1281 USDT |
2.1456 USDT |
2.1453 USDT |
| 2024-04-06 |
2.2324 USDT |
22,407.5831 WEMIX |
2.2428 USDT |
2.1367 USDT |
2.2010 USDT |
2.2010 USDT |
| 2024-04-05 |
2.1985 USDT |
34,530.3255 WEMIX |
2.2263 USDT |
2.1247 USDT |
2.1889 USDT |
2.2384 USDT |
| 2024-04-04 |
2.1437 USDT |
25,200.0322 WEMIX |
2.1507 USDT |
2.0455 USDT |
2.0769 USDT |
2.2329 USDT |
| 2024-04-03 |
1.9668 USDT |
43,038.0622 WEMIX |
1.9402 USDT |
1.7873 USDT |
1.8722 USDT |
2.0484 USDT |
| 2024-04-02 |
1.9960 USDT |
28,002.6916 WEMIX |
2.1169 USDT |
1.9276 USDT |
1.9477 USDT |
1.9494 USDT |
| 2024-04-01 |
2.1529 USDT |
24,617.6851 WEMIX |
2.2908 USDT |
2.0580 USDT |
2.0791 USDT |
2.1203 USDT |
| 2024-03-31 |
2.1959 USDT |
32,404.9522 WEMIX |
2.2019 USDT |
2.1182 USDT |
2.1553 USDT |
2.2847 USDT |
| 2024-03-30 |
2.2190 USDT |
33,210.1381 WEMIX |
2.2390 USDT |
2.1570 USDT |
2.2154 USDT |
2.2209 USDT |
| 2024-03-29 |
2.1898 USDT |
137,832.5631 WEMIX |
2.2752 USDT |
2.1555 USDT |
2.2215 USDT |
2.2280 USDT |
| 2024-03-28 |
2.2479 USDT |
28,582.8410 WEMIX |
2.3645 USDT |
2.1650 USDT |
2.2412 USDT |
2.2110 USDT |
| 2024-03-27 |
2.2893 USDT |
42,129.6225 WEMIX |
2.4514 USDT |
2.1909 USDT |
2.2355 USDT |
2.3016 USDT |
| 2024-03-26 |
2.4862 USDT |
20,654.9178 WEMIX |
2.5061 USDT |
2.4000 USDT |
2.4740 USDT |
2.4210 USDT |
| 2024-03-25 |
2.4997 USDT |
18,916.0484 WEMIX |
2.5659 USDT |
2.4092 USDT |
2.4882 USDT |
2.5188 USDT |
| 2024-03-24 |
2.5372 USDT |
32,049.9820 WEMIX |
2.5395 USDT |
2.4767 USDT |
2.4907 USDT |
2.5900 USDT |
| 2024-03-23 |
2.5703 USDT |
16,377.5728 WEMIX |
2.5960 USDT |
2.5000 USDT |
2.5383 USDT |
2.5383 USDT |
| 2024-03-22 |
2.6548 USDT |
6,972.9197 WEMIX |
2.7494 USDT |
2.5490 USDT |
2.5859 USDT |
2.6030 USDT |
| 2024-03-21 |
2.7970 USDT |
17,105.8192 WEMIX |
2.7379 USDT |
2.6800 USDT |
2.6800 USDT |
2.6995 USDT |
| 2024-03-20 |
2.6618 USDT |
2,548.5197 WEMIX |
2.6560 USDT |
2.5409 USDT |
2.5409 USDT |
2.7254 USDT |
| 2024-03-19 |
2.5838 USDT |
10,136.2858 WEMIX |
2.7344 USDT |
2.4000 USDT |
2.5524 USDT |
2.5524 USDT |
| 2024-03-18 |
2.7904 USDT |
7,802.2342 WEMIX |
2.7842 USDT |
2.6000 USDT |
2.7054 USDT |
2.7128 USDT |