Identifier on Huobi: wemixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
1.3395 USDT |
5,269.1021 WEMIX |
1.3540 USDT |
1.3114 USDT |
1.3114 USDT |
1.3361 USDT |
| 2024-06-05 |
1.3664 USDT |
4,591.2086 WEMIX |
1.3814 USDT |
1.3402 USDT |
1.3458 USDT |
1.3458 USDT |
| 2024-06-04 |
1.3398 USDT |
4,529.9331 WEMIX |
1.3676 USDT |
1.2290 USDT |
1.3431 USDT |
1.3536 USDT |
| 2024-06-03 |
1.3759 USDT |
8,560.2257 WEMIX |
1.3317 USDT |
1.3161 USDT |
1.3168 USDT |
1.3844 USDT |
| 2024-06-02 |
1.3320 USDT |
47,975.0656 WEMIX |
1.3249 USDT |
1.2876 USDT |
1.3220 USDT |
1.3220 USDT |
| 2024-06-01 |
1.2890 USDT |
3,000.9653 WEMIX |
1.2712 USDT |
1.2711 USDT |
1.2750 USDT |
1.2995 USDT |
| 2024-05-31 |
1.2834 USDT |
14,314.9036 WEMIX |
1.2974 USDT |
1.2622 USDT |
1.2821 USDT |
1.2815 USDT |
| 2024-05-30 |
1.3214 USDT |
5,670.0201 WEMIX |
1.3359 USDT |
1.2890 USDT |
1.2923 USDT |
1.3043 USDT |
| 2024-05-29 |
1.3598 USDT |
2,295.0063 WEMIX |
1.3679 USDT |
1.3449 USDT |
1.3521 USDT |
1.3658 USDT |
| 2024-05-28 |
1.3532 USDT |
16,834.7950 WEMIX |
1.4067 USDT |
1.3209 USDT |
1.3371 USDT |
1.3660 USDT |
| 2024-05-27 |
1.3916 USDT |
10,245.8838 WEMIX |
1.4158 USDT |
1.3726 USDT |
1.3792 USDT |
1.3955 USDT |
| 2024-05-26 |
1.4103 USDT |
16,339.1678 WEMIX |
1.4163 USDT |
1.3901 USDT |
1.4051 USDT |
1.4074 USDT |
| 2024-05-25 |
1.4107 USDT |
21,682.6823 WEMIX |
1.4174 USDT |
1.3926 USDT |
1.3986 USDT |
1.4163 USDT |
| 2024-05-24 |
1.4144 USDT |
13,929.1424 WEMIX |
1.3584 USDT |
1.3229 USDT |
1.3584 USDT |
1.3910 USDT |
| 2024-05-23 |
1.4000 USDT |
3,963.2738 WEMIX |
1.4317 USDT |
1.3453 USDT |
1.3554 USDT |
1.3555 USDT |
| 2024-05-22 |
1.4391 USDT |
3,808.5860 WEMIX |
1.4531 USDT |
1.3979 USDT |
1.4120 USDT |
1.4749 USDT |
| 2024-05-21 |
1.5023 USDT |
1,859.9859 WEMIX |
1.5142 USDT |
1.4941 USDT |
1.4974 USDT |
1.4982 USDT |
| 2024-05-20 |
1.4520 USDT |
3,562.2158 WEMIX |
1.4651 USDT |
1.4369 USDT |
1.4466 USDT |
1.4484 USDT |
| 2024-05-19 |
1.4930 USDT |
6,746.8327 WEMIX |
1.5100 USDT |
1.4603 USDT |
1.4836 USDT |
1.4836 USDT |
| 2024-05-18 |
1.5103 USDT |
3,690.3674 WEMIX |
1.5146 USDT |
1.4849 USDT |
1.4950 USDT |
1.5023 USDT |
| 2024-05-17 |
1.5006 USDT |
3,942.9122 WEMIX |
1.4856 USDT |
1.4800 USDT |
1.4836 USDT |
1.5003 USDT |
| 2024-05-16 |
1.5127 USDT |
3,982.1777 WEMIX |
1.5161 USDT |
1.4875 USDT |
1.4912 USDT |
1.4912 USDT |
| 2024-05-15 |
1.4875 USDT |
3,004.0766 WEMIX |
1.4747 USDT |
1.4714 USDT |
1.4747 USDT |
1.5305 USDT |
| 2024-05-14 |
1.5006 USDT |
5,254.3647 WEMIX |
1.5230 USDT |
1.4605 USDT |
1.4800 USDT |
1.4828 USDT |
| 2024-05-13 |
1.5304 USDT |
2,946.5092 WEMIX |
1.5435 USDT |
1.5001 USDT |
1.5030 USDT |
1.5522 USDT |
| 2024-05-12 |
1.5430 USDT |
7,893.8144 WEMIX |
1.5452 USDT |
1.5100 USDT |
1.5228 USDT |
1.5316 USDT |
| 2024-05-11 |
1.5507 USDT |
3,810.5073 WEMIX |
1.5490 USDT |
1.5280 USDT |
1.5379 USDT |
1.5461 USDT |
| 2024-05-10 |
1.5764 USDT |
5,850.6794 WEMIX |
1.6573 USDT |
1.5344 USDT |
1.5425 USDT |
1.5520 USDT |
| 2024-05-09 |
1.5725 USDT |
11,594.8934 WEMIX |
1.5686 USDT |
1.5400 USDT |
1.5429 USDT |
1.5602 USDT |
| 2024-05-08 |
1.6186 USDT |
4,468.6894 WEMIX |
1.6837 USDT |
1.5617 USDT |
1.5918 USDT |
1.5962 USDT |
| 2024-05-07 |
1.6580 USDT |
35,374.5595 WEMIX |
1.6710 USDT |
1.6286 USDT |
1.6647 USDT |
1.6852 USDT |
| 2024-05-06 |
1.6821 USDT |
5,370.4524 WEMIX |
1.6468 USDT |
1.6468 USDT |
1.6468 USDT |
1.6739 USDT |
| 2024-05-05 |
1.6628 USDT |
6,276.5869 WEMIX |
1.6641 USDT |
1.6304 USDT |
1.6450 USDT |
1.6466 USDT |
| 2024-05-04 |
1.6782 USDT |
3,439.0078 WEMIX |
1.6745 USDT |
1.6536 USDT |
1.6663 USDT |
1.6662 USDT |
| 2024-05-03 |
1.6270 USDT |
39,016.6422 WEMIX |
1.6688 USDT |
1.4397 USDT |
1.6466 USDT |
1.6835 USDT |
| 2024-05-02 |
1.5943 USDT |
11,086.5035 WEMIX |
1.5593 USDT |
1.5450 USDT |
1.5686 USDT |
1.6798 USDT |
| 2024-05-01 |
1.4935 USDT |
7,856.8340 WEMIX |
1.5329 USDT |
1.4484 USDT |
1.4774 USDT |
1.4856 USDT |
| 2024-04-30 |
1.5802 USDT |
5,447.9825 WEMIX |
1.6144 USDT |
1.5167 USDT |
1.5360 USDT |
1.5337 USDT |
| 2024-04-29 |
1.6032 USDT |
8,437.3525 WEMIX |
1.6267 USDT |
1.5622 USDT |
1.5853 USDT |
1.5902 USDT |
| 2024-04-28 |
1.6460 USDT |
8,933.2772 WEMIX |
1.6361 USDT |
1.5060 USDT |
1.6290 USDT |
1.6429 USDT |
| 2024-04-27 |
1.6184 USDT |
7,594.0751 WEMIX |
1.6865 USDT |
1.5838 USDT |
1.5941 USDT |
1.5941 USDT |
| 2024-04-26 |
1.7122 USDT |
16,957.9146 WEMIX |
1.7761 USDT |
1.6676 USDT |
1.6702 USDT |
1.6702 USDT |
| 2024-04-25 |
1.7188 USDT |
12,984.4347 WEMIX |
1.7136 USDT |
1.6152 USDT |
1.6889 USDT |
1.7588 USDT |
| 2024-04-24 |
1.8282 USDT |
12,095.7510 WEMIX |
1.8179 USDT |
1.7749 USDT |
1.8192 USDT |
1.8154 USDT |
| 2024-04-23 |
1.8894 USDT |
14,988.8529 WEMIX |
1.9397 USDT |
1.7863 USDT |
1.8145 USDT |
1.8334 USDT |
| 2024-04-22 |
1.7656 USDT |
17,288.1154 WEMIX |
1.5489 USDT |
1.5380 USDT |
1.5394 USDT |
1.9329 USDT |
| 2024-04-21 |
1.5443 USDT |
8,431.2166 WEMIX |
1.5363 USDT |
1.4967 USDT |
1.5223 USDT |
1.5416 USDT |
| 2024-04-20 |
1.4789 USDT |
29,337.3613 WEMIX |
1.4602 USDT |
1.4211 USDT |
1.4577 USDT |
1.4930 USDT |
| 2024-04-19 |
1.4518 USDT |
10,348.7370 WEMIX |
1.4771 USDT |
1.3824 USDT |
1.4208 USDT |
1.4754 USDT |
| 2024-04-18 |
1.4613 USDT |
11,188.3897 WEMIX |
1.4275 USDT |
1.4261 USDT |
1.4277 USDT |
1.4804 USDT |