Identifier on Huobi: wemixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
1.2211 USDT |
9,474.9188 WEMIX |
1.2345 USDT |
1.1753 USDT |
1.1933 USDT |
1.1933 USDT |
| 2024-07-10 |
1.2872 USDT |
10,251.8489 WEMIX |
1.2367 USDT |
1.1744 USDT |
1.2314 USDT |
1.2417 USDT |
| 2024-07-09 |
1.2219 USDT |
2,910.3898 WEMIX |
1.2121 USDT |
1.2049 USDT |
1.2109 USDT |
1.2107 USDT |
| 2024-07-08 |
1.2178 USDT |
7,672.1859 WEMIX |
1.1810 USDT |
1.1518 USDT |
1.1645 USDT |
1.2047 USDT |
| 2024-07-07 |
1.2412 USDT |
4,700.3519 WEMIX |
1.2460 USDT |
1.2079 USDT |
1.2170 USDT |
1.2170 USDT |
| 2024-07-06 |
1.1866 USDT |
5,142.1114 WEMIX |
1.1351 USDT |
1.1207 USDT |
1.1256 USDT |
1.2243 USDT |
| 2024-07-05 |
1.0954 USDT |
6,868.1762 WEMIX |
1.1422 USDT |
1.0302 USDT |
1.0702 USDT |
1.1481 USDT |
| 2024-07-04 |
1.1924 USDT |
3,938.2683 WEMIX |
1.1950 USDT |
1.1714 USDT |
1.1714 USDT |
1.1714 USDT |
| 2024-07-03 |
1.2446 USDT |
1,324.7196 WEMIX |
1.3151 USDT |
1.2039 USDT |
1.2039 USDT |
1.2206 USDT |
| 2024-07-02 |
1.3486 USDT |
4,512.7628 WEMIX |
1.3961 USDT |
1.2714 USDT |
1.2842 USDT |
1.2853 USDT |
| 2024-07-01 |
1.3642 USDT |
10,614.5008 WEMIX |
1.3474 USDT |
1.2881 USDT |
1.3258 USDT |
1.3408 USDT |
| 2024-06-30 |
1.4249 USDT |
5,397.0919 WEMIX |
1.4244 USDT |
1.3865 USDT |
1.4006 USDT |
1.4070 USDT |
| 2024-06-29 |
1.3559 USDT |
3,419.7804 WEMIX |
1.3440 USDT |
1.3227 USDT |
1.3312 USDT |
1.3325 USDT |
| 2024-06-28 |
1.4039 USDT |
5,749.5096 WEMIX |
1.4158 USDT |
1.3649 USDT |
1.3849 USDT |
1.3849 USDT |
| 2024-06-27 |
1.4064 USDT |
18,477.4004 WEMIX |
1.4682 USDT |
1.2820 USDT |
1.3953 USDT |
1.4136 USDT |
| 2024-06-26 |
1.3815 USDT |
22,661.6581 WEMIX |
1.4034 USDT |
1.2995 USDT |
1.3413 USDT |
1.4701 USDT |
| 2024-06-25 |
1.1430 USDT |
15,291.5667 WEMIX |
1.0262 USDT |
1.0262 USDT |
1.0302 USDT |
1.2924 USDT |
| 2024-06-24 |
1.0072 USDT |
39,304.8415 WEMIX |
1.0046 USDT |
0.9744 USDT |
0.9808 USDT |
1.0113 USDT |
| 2024-06-23 |
1.0096 USDT |
3,251.3569 WEMIX |
1.0127 USDT |
0.9200 USDT |
1.0110 USDT |
1.0173 USDT |
| 2024-06-22 |
1.0219 USDT |
3,770.6526 WEMIX |
1.0035 USDT |
1.0033 USDT |
1.0035 USDT |
1.0310 USDT |
| 2024-06-21 |
1.0266 USDT |
8,464.7074 WEMIX |
1.0170 USDT |
0.9635 USDT |
0.9929 USDT |
1.0047 USDT |
| 2024-06-20 |
1.0469 USDT |
8,449.9272 WEMIX |
1.0427 USDT |
1.0169 USDT |
1.0214 USDT |
1.0306 USDT |
| 2024-06-19 |
1.0585 USDT |
10,940.5461 WEMIX |
1.0406 USDT |
1.0351 USDT |
1.0479 USDT |
1.0582 USDT |
| 2024-06-18 |
1.0209 USDT |
9,909.1919 WEMIX |
0.9511 USDT |
0.9022 USDT |
0.9172 USDT |
1.0229 USDT |
| 2024-06-17 |
1.0069 USDT |
15,030.4274 WEMIX |
1.0792 USDT |
0.9802 USDT |
0.9857 USDT |
0.9857 USDT |
| 2024-06-16 |
1.0896 USDT |
5,193.8665 WEMIX |
1.1103 USDT |
1.0000 USDT |
1.0900 USDT |
1.0887 USDT |
| 2024-06-15 |
1.1025 USDT |
7,001.1137 WEMIX |
1.0928 USDT |
1.0898 USDT |
1.0898 USDT |
1.1075 USDT |
| 2024-06-14 |
1.1537 USDT |
4,391.5645 WEMIX |
1.1329 USDT |
1.0970 USDT |
1.0970 USDT |
1.0970 USDT |
| 2024-06-13 |
1.1810 USDT |
10,015.0896 WEMIX |
1.1652 USDT |
1.1277 USDT |
1.1387 USDT |
1.1669 USDT |
| 2024-06-12 |
1.0828 USDT |
5,932.2188 WEMIX |
1.0897 USDT |
1.0656 USDT |
1.0714 USDT |
1.1050 USDT |
| 2024-06-11 |
1.0698 USDT |
19,847.8095 WEMIX |
1.0767 USDT |
1.0556 USDT |
1.0623 USDT |
1.0742 USDT |
| 2024-06-10 |
1.2180 USDT |
4,782.2345 WEMIX |
1.2672 USDT |
1.1731 USDT |
1.1856 USDT |
1.1892 USDT |
| 2024-06-09 |
1.2749 USDT |
7,148.7679 WEMIX |
1.2597 USDT |
1.2590 USDT |
1.2597 USDT |
1.2703 USDT |
| 2024-06-08 |
1.2782 USDT |
7,444.8192 WEMIX |
1.2698 USDT |
1.2499 USDT |
1.2619 USDT |
1.2784 USDT |
| 2024-06-07 |
1.3044 USDT |
6,469.5680 WEMIX |
1.3088 USDT |
1.2662 USDT |
1.2662 USDT |
1.2864 USDT |
| 2024-06-06 |
1.3395 USDT |
5,269.1021 WEMIX |
1.3540 USDT |
1.3114 USDT |
1.3114 USDT |
1.3361 USDT |
| 2024-06-05 |
1.3664 USDT |
4,591.2086 WEMIX |
1.3814 USDT |
1.3402 USDT |
1.3458 USDT |
1.3458 USDT |
| 2024-06-04 |
1.3398 USDT |
4,529.9331 WEMIX |
1.3676 USDT |
1.2290 USDT |
1.3431 USDT |
1.3536 USDT |
| 2024-06-03 |
1.3759 USDT |
8,560.2257 WEMIX |
1.3317 USDT |
1.3161 USDT |
1.3168 USDT |
1.3844 USDT |
| 2024-06-02 |
1.3320 USDT |
47,975.0656 WEMIX |
1.3249 USDT |
1.2876 USDT |
1.3220 USDT |
1.3220 USDT |
| 2024-06-01 |
1.2890 USDT |
3,000.9653 WEMIX |
1.2712 USDT |
1.2711 USDT |
1.2750 USDT |
1.2995 USDT |
| 2024-05-31 |
1.2834 USDT |
14,314.9036 WEMIX |
1.2974 USDT |
1.2622 USDT |
1.2821 USDT |
1.2815 USDT |
| 2024-05-30 |
1.3214 USDT |
5,670.0201 WEMIX |
1.3359 USDT |
1.2890 USDT |
1.2923 USDT |
1.3043 USDT |
| 2024-05-29 |
1.3598 USDT |
2,295.0063 WEMIX |
1.3679 USDT |
1.3449 USDT |
1.3521 USDT |
1.3658 USDT |
| 2024-05-28 |
1.3532 USDT |
16,834.7950 WEMIX |
1.4067 USDT |
1.3209 USDT |
1.3371 USDT |
1.3660 USDT |
| 2024-05-27 |
1.3916 USDT |
10,245.8838 WEMIX |
1.4158 USDT |
1.3726 USDT |
1.3792 USDT |
1.3955 USDT |
| 2024-05-26 |
1.4103 USDT |
16,339.1678 WEMIX |
1.4163 USDT |
1.3901 USDT |
1.4051 USDT |
1.4074 USDT |
| 2024-05-25 |
1.4107 USDT |
21,682.6823 WEMIX |
1.4174 USDT |
1.3926 USDT |
1.3986 USDT |
1.4163 USDT |
| 2024-05-24 |
1.4144 USDT |
13,929.1424 WEMIX |
1.3584 USDT |
1.3229 USDT |
1.3584 USDT |
1.3910 USDT |
| 2024-05-23 |
1.4000 USDT |
3,963.2738 WEMIX |
1.4317 USDT |
1.3453 USDT |
1.3554 USDT |
1.3555 USDT |