Identifier on Huobi: wemixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-23 |
1.4000 USDT |
3,963.2738 WEMIX |
1.4317 USDT |
1.3453 USDT |
1.3554 USDT |
1.3555 USDT |
| 2024-05-22 |
1.4391 USDT |
3,808.5860 WEMIX |
1.4531 USDT |
1.3979 USDT |
1.4120 USDT |
1.4749 USDT |
| 2024-05-21 |
1.5023 USDT |
1,859.9859 WEMIX |
1.5142 USDT |
1.4941 USDT |
1.4974 USDT |
1.4982 USDT |
| 2024-05-20 |
1.4520 USDT |
3,562.2158 WEMIX |
1.4651 USDT |
1.4369 USDT |
1.4466 USDT |
1.4484 USDT |
| 2024-05-19 |
1.4930 USDT |
6,746.8327 WEMIX |
1.5100 USDT |
1.4603 USDT |
1.4836 USDT |
1.4836 USDT |
| 2024-05-18 |
1.5103 USDT |
3,690.3674 WEMIX |
1.5146 USDT |
1.4849 USDT |
1.4950 USDT |
1.5023 USDT |
| 2024-05-17 |
1.5006 USDT |
3,942.9122 WEMIX |
1.4856 USDT |
1.4800 USDT |
1.4836 USDT |
1.5003 USDT |
| 2024-05-16 |
1.5127 USDT |
3,982.1777 WEMIX |
1.5161 USDT |
1.4875 USDT |
1.4912 USDT |
1.4912 USDT |
| 2024-05-15 |
1.4875 USDT |
3,004.0766 WEMIX |
1.4747 USDT |
1.4714 USDT |
1.4747 USDT |
1.5305 USDT |
| 2024-05-14 |
1.5006 USDT |
5,254.3647 WEMIX |
1.5230 USDT |
1.4605 USDT |
1.4800 USDT |
1.4828 USDT |
| 2024-05-13 |
1.5304 USDT |
2,946.5092 WEMIX |
1.5435 USDT |
1.5001 USDT |
1.5030 USDT |
1.5522 USDT |
| 2024-05-12 |
1.5430 USDT |
7,893.8144 WEMIX |
1.5452 USDT |
1.5100 USDT |
1.5228 USDT |
1.5316 USDT |
| 2024-05-11 |
1.5507 USDT |
3,810.5073 WEMIX |
1.5490 USDT |
1.5280 USDT |
1.5379 USDT |
1.5461 USDT |
| 2024-05-10 |
1.5764 USDT |
5,850.6794 WEMIX |
1.6573 USDT |
1.5344 USDT |
1.5425 USDT |
1.5520 USDT |
| 2024-05-09 |
1.5725 USDT |
11,594.8934 WEMIX |
1.5686 USDT |
1.5400 USDT |
1.5429 USDT |
1.5602 USDT |
| 2024-05-08 |
1.6186 USDT |
4,468.6894 WEMIX |
1.6837 USDT |
1.5617 USDT |
1.5918 USDT |
1.5962 USDT |
| 2024-05-07 |
1.6580 USDT |
35,374.5595 WEMIX |
1.6710 USDT |
1.6286 USDT |
1.6647 USDT |
1.6852 USDT |
| 2024-05-06 |
1.6821 USDT |
5,370.4524 WEMIX |
1.6468 USDT |
1.6468 USDT |
1.6468 USDT |
1.6739 USDT |
| 2024-05-05 |
1.6628 USDT |
6,276.5869 WEMIX |
1.6641 USDT |
1.6304 USDT |
1.6450 USDT |
1.6466 USDT |
| 2024-05-04 |
1.6782 USDT |
3,439.0078 WEMIX |
1.6745 USDT |
1.6536 USDT |
1.6663 USDT |
1.6662 USDT |
| 2024-05-03 |
1.6270 USDT |
39,016.6422 WEMIX |
1.6688 USDT |
1.4397 USDT |
1.6466 USDT |
1.6835 USDT |
| 2024-05-02 |
1.5943 USDT |
11,086.5035 WEMIX |
1.5593 USDT |
1.5450 USDT |
1.5686 USDT |
1.6798 USDT |
| 2024-05-01 |
1.4935 USDT |
7,856.8340 WEMIX |
1.5329 USDT |
1.4484 USDT |
1.4774 USDT |
1.4856 USDT |
| 2024-04-30 |
1.5802 USDT |
5,447.9825 WEMIX |
1.6144 USDT |
1.5167 USDT |
1.5360 USDT |
1.5337 USDT |
| 2024-04-29 |
1.6032 USDT |
8,437.3525 WEMIX |
1.6267 USDT |
1.5622 USDT |
1.5853 USDT |
1.5902 USDT |
| 2024-04-28 |
1.6460 USDT |
8,933.2772 WEMIX |
1.6361 USDT |
1.5060 USDT |
1.6290 USDT |
1.6429 USDT |
| 2024-04-27 |
1.6184 USDT |
7,594.0751 WEMIX |
1.6865 USDT |
1.5838 USDT |
1.5941 USDT |
1.5941 USDT |
| 2024-04-26 |
1.7122 USDT |
16,957.9146 WEMIX |
1.7761 USDT |
1.6676 USDT |
1.6702 USDT |
1.6702 USDT |
| 2024-04-25 |
1.7188 USDT |
12,984.4347 WEMIX |
1.7136 USDT |
1.6152 USDT |
1.6889 USDT |
1.7588 USDT |
| 2024-04-24 |
1.8282 USDT |
12,095.7510 WEMIX |
1.8179 USDT |
1.7749 USDT |
1.8192 USDT |
1.8154 USDT |
| 2024-04-23 |
1.8894 USDT |
14,988.8529 WEMIX |
1.9397 USDT |
1.7863 USDT |
1.8145 USDT |
1.8334 USDT |
| 2024-04-22 |
1.7656 USDT |
17,288.1154 WEMIX |
1.5489 USDT |
1.5380 USDT |
1.5394 USDT |
1.9329 USDT |
| 2024-04-21 |
1.5443 USDT |
8,431.2166 WEMIX |
1.5363 USDT |
1.4967 USDT |
1.5223 USDT |
1.5416 USDT |
| 2024-04-20 |
1.4789 USDT |
29,337.3613 WEMIX |
1.4602 USDT |
1.4211 USDT |
1.4577 USDT |
1.4930 USDT |
| 2024-04-19 |
1.4518 USDT |
10,348.7370 WEMIX |
1.4771 USDT |
1.3824 USDT |
1.4208 USDT |
1.4754 USDT |
| 2024-04-18 |
1.4613 USDT |
11,188.3897 WEMIX |
1.4275 USDT |
1.4261 USDT |
1.4277 USDT |
1.4804 USDT |
| 2024-04-17 |
1.4613 USDT |
16,292.5666 WEMIX |
1.4631 USDT |
1.4145 USDT |
1.4171 USDT |
1.4171 USDT |
| 2024-04-16 |
1.4385 USDT |
15,184.6465 WEMIX |
1.4422 USDT |
1.4007 USDT |
1.4157 USDT |
1.4205 USDT |
| 2024-04-15 |
1.4845 USDT |
17,135.6914 WEMIX |
1.4729 USDT |
1.3985 USDT |
1.4221 USDT |
1.4107 USDT |
| 2024-04-14 |
1.4650 USDT |
24,142.2251 WEMIX |
1.4802 USDT |
1.3774 USDT |
1.4190 USDT |
1.4359 USDT |
| 2024-04-13 |
1.6109 USDT |
38,630.3699 WEMIX |
1.6796 USDT |
1.5297 USDT |
1.5375 USDT |
1.5375 USDT |
| 2024-04-12 |
1.8905 USDT |
35,022.5928 WEMIX |
2.0011 USDT |
1.4990 USDT |
1.6801 USDT |
1.6546 USDT |
| 2024-04-11 |
2.0303 USDT |
15,823.6358 WEMIX |
2.0240 USDT |
1.9106 USDT |
2.0116 USDT |
2.0116 USDT |
| 2024-04-10 |
2.0075 USDT |
33,682.6610 WEMIX |
2.0500 USDT |
1.9285 USDT |
1.9785 USDT |
2.0274 USDT |
| 2024-04-09 |
2.0939 USDT |
13,340.7243 WEMIX |
2.1049 USDT |
2.0196 USDT |
2.0526 USDT |
2.0447 USDT |
| 2024-04-08 |
2.1051 USDT |
40,222.0223 WEMIX |
2.1431 USDT |
2.0651 USDT |
2.0896 USDT |
2.0896 USDT |
| 2024-04-07 |
2.1600 USDT |
19,559.5681 WEMIX |
2.1740 USDT |
2.1281 USDT |
2.1456 USDT |
2.1453 USDT |
| 2024-04-06 |
2.2324 USDT |
22,407.5831 WEMIX |
2.2428 USDT |
2.1367 USDT |
2.2010 USDT |
2.2010 USDT |
| 2024-04-05 |
2.1985 USDT |
34,530.3255 WEMIX |
2.2263 USDT |
2.1247 USDT |
2.1889 USDT |
2.2384 USDT |
| 2024-04-04 |
2.1437 USDT |
25,200.0322 WEMIX |
2.1507 USDT |
2.0455 USDT |
2.0769 USDT |
2.2329 USDT |