Identifier on Huobi: wemixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
2.5399 USDT |
4,185.7725 WEMIX |
2.4374 USDT |
2.4047 USDT |
2.4270 USDT |
2.6000 USDT |
| 2024-03-16 |
2.7049 USDT |
5,357.5801 WEMIX |
2.7378 USDT |
2.5695 USDT |
2.5709 USDT |
2.5701 USDT |
| 2024-03-15 |
2.6957 USDT |
15,012.2545 WEMIX |
2.8416 USDT |
2.4258 USDT |
2.6456 USDT |
2.7274 USDT |
| 2024-03-14 |
3.0306 USDT |
55,442.8550 WEMIX |
3.3775 USDT |
2.4000 USDT |
2.8687 USDT |
2.8613 USDT |
| 2024-03-13 |
3.4090 USDT |
33,994.4164 WEMIX |
3.2463 USDT |
3.2240 USDT |
3.2600 USDT |
3.3478 USDT |
| 2024-03-12 |
3.3371 USDT |
18,095.7733 WEMIX |
3.2128 USDT |
2.9000 USDT |
3.1505 USDT |
3.1624 USDT |
| 2024-03-11 |
3.0930 USDT |
13,392.0103 WEMIX |
3.1156 USDT |
2.8005 USDT |
3.0807 USDT |
3.2494 USDT |
| 2024-03-10 |
2.9917 USDT |
15,536.3207 WEMIX |
2.9884 USDT |
2.6785 USDT |
2.9884 USDT |
3.0722 USDT |
| 2024-03-09 |
2.9623 USDT |
3,036.8215 WEMIX |
2.9998 USDT |
2.8812 USDT |
2.9047 USDT |
3.0135 USDT |
| 2024-03-08 |
2.9072 USDT |
4,099.6937 WEMIX |
2.7684 USDT |
2.7306 USDT |
2.7696 USDT |
3.0900 USDT |
| 2024-03-07 |
2.6442 USDT |
2,677.9714 WEMIX |
2.5882 USDT |
2.5882 USDT |
2.6229 USDT |
2.6720 USDT |
| 2024-03-06 |
2.5161 USDT |
6,857.3948 WEMIX |
2.4984 USDT |
2.3742 USDT |
2.4660 USDT |
2.4992 USDT |
| 2024-03-05 |
2.6228 USDT |
14,290.3457 WEMIX |
2.6508 USDT |
2.3982 USDT |
2.4442 USDT |
2.4401 USDT |
| 2024-03-04 |
2.7716 USDT |
8,078.9877 WEMIX |
2.8620 USDT |
2.6879 USDT |
2.7150 USDT |
2.7416 USDT |
| 2024-03-03 |
2.6391 USDT |
9,007.7232 WEMIX |
2.6279 USDT |
2.4986 USDT |
2.5709 USDT |
2.7018 USDT |
| 2024-03-02 |
2.4579 USDT |
10,507.6120 WEMIX |
2.2641 USDT |
2.2641 USDT |
2.3020 USDT |
2.5550 USDT |
| 2024-03-01 |
2.2189 USDT |
3,558.1280 WEMIX |
2.2127 USDT |
2.2023 USDT |
2.2057 USDT |
2.2207 USDT |
| 2024-02-29 |
2.2247 USDT |
8,754.9533 WEMIX |
2.2319 USDT |
2.1174 USDT |
2.1949 USDT |
2.2127 USDT |
| 2024-02-28 |
2.2515 USDT |
7,150.9221 WEMIX |
2.3700 USDT |
2.0500 USDT |
2.1917 USDT |
2.2364 USDT |
| 2024-02-27 |
2.0982 USDT |
9,580.7454 WEMIX |
2.0729 USDT |
2.0565 USDT |
2.0714 USDT |
2.0857 USDT |
| 2024-02-26 |
2.0753 USDT |
3,633.8941 WEMIX |
2.0742 USDT |
2.0428 USDT |
2.0428 USDT |
2.0575 USDT |
| 2024-02-25 |
2.0807 USDT |
10,666.2577 WEMIX |
2.0325 USDT |
2.0309 USDT |
2.0430 USDT |
2.0829 USDT |
| 2024-02-24 |
2.0168 USDT |
2,678.2014 WEMIX |
2.0315 USDT |
1.9894 USDT |
1.9913 USDT |
2.0187 USDT |
| 2024-02-23 |
2.0518 USDT |
4,384.3255 WEMIX |
2.1000 USDT |
2.0100 USDT |
2.0185 USDT |
2.0328 USDT |
| 2024-02-22 |
2.0743 USDT |
8,004.4411 WEMIX |
2.1117 USDT |
2.0223 USDT |
2.0428 USDT |
2.0428 USDT |
| 2024-02-21 |
2.1430 USDT |
16,649.9786 WEMIX |
2.1571 USDT |
2.0572 USDT |
2.0800 USDT |
2.0939 USDT |
| 2024-02-20 |
2.1650 USDT |
4,215.2064 WEMIX |
2.1716 USDT |
2.1428 USDT |
2.1428 USDT |
2.1428 USDT |
| 2024-02-19 |
2.2134 USDT |
8,469.9844 WEMIX |
2.2004 USDT |
2.1572 USDT |
2.1714 USDT |
2.1714 USDT |
| 2024-02-18 |
2.1898 USDT |
2,536.2302 WEMIX |
2.1576 USDT |
2.1520 USDT |
2.1628 USDT |
2.2151 USDT |
| 2024-02-17 |
2.2146 USDT |
1,965.5932 WEMIX |
2.2315 USDT |
2.1878 USDT |
2.1878 USDT |
2.1960 USDT |
| 2024-02-16 |
2.2563 USDT |
1,587.0825 WEMIX |
2.2715 USDT |
2.1879 USDT |
2.2441 USDT |
2.2497 USDT |
| 2024-02-15 |
2.3381 USDT |
3,324.0524 WEMIX |
2.3488 USDT |
2.2738 USDT |
2.2775 USDT |
2.2775 USDT |
| 2024-02-14 |
2.2754 USDT |
6,771.7314 WEMIX |
2.1450 USDT |
2.1355 USDT |
2.1450 USDT |
2.3068 USDT |
| 2024-02-13 |
2.2301 USDT |
6,319.7052 WEMIX |
2.2500 USDT |
2.1170 USDT |
2.1475 USDT |
2.1475 USDT |
| 2024-02-12 |
2.2136 USDT |
2,886.9574 WEMIX |
2.2126 USDT |
2.1849 USDT |
2.1947 USDT |
2.2149 USDT |
| 2024-02-11 |
2.2140 USDT |
8,346.6773 WEMIX |
2.1927 USDT |
2.1516 USDT |
2.1739 USDT |
2.2006 USDT |
| 2024-02-10 |
2.2413 USDT |
1,465.7854 WEMIX |
2.2504 USDT |
2.1899 USDT |
2.1982 USDT |
2.1982 USDT |
| 2024-02-09 |
2.2399 USDT |
943.0620 WEMIX |
2.2936 USDT |
2.1991 USDT |
2.2104 USDT |
2.2104 USDT |
| 2024-02-08 |
2.1901 USDT |
4,687.7643 WEMIX |
2.3000 USDT |
2.1036 USDT |
2.1457 USDT |
2.2033 USDT |
| 2024-02-07 |
2.2752 USDT |
3,666.9043 WEMIX |
2.2987 USDT |
2.2315 USDT |
2.2315 USDT |
2.2514 USDT |
| 2024-02-06 |
2.3146 USDT |
1,011.1622 WEMIX |
2.3259 USDT |
2.2783 USDT |
2.2966 USDT |
2.3010 USDT |
| 2024-02-05 |
2.3187 USDT |
1,133.1241 WEMIX |
2.3442 USDT |
2.3014 USDT |
2.3143 USDT |
2.3014 USDT |
| 2024-02-04 |
2.3792 USDT |
5,630.8259 WEMIX |
2.3492 USDT |
2.3223 USDT |
2.3268 USDT |
2.3723 USDT |
| 2024-02-03 |
2.3988 USDT |
3,955.1626 WEMIX |
2.4000 USDT |
2.3575 USDT |
2.3692 USDT |
2.4131 USDT |
| 2024-02-02 |
2.4041 USDT |
7,634.1696 WEMIX |
2.4204 USDT |
2.3670 USDT |
2.3798 USDT |
2.4000 USDT |
| 2024-02-01 |
2.3151 USDT |
4,145.6185 WEMIX |
2.3714 USDT |
2.1110 USDT |
2.3058 USDT |
2.3834 USDT |
| 2024-01-31 |
2.4439 USDT |
1,270.9409 WEMIX |
2.4668 USDT |
2.3875 USDT |
2.3875 USDT |
2.4057 USDT |
| 2024-01-30 |
2.5427 USDT |
1,436.5765 WEMIX |
2.4274 USDT |
2.4274 USDT |
2.4549 USDT |
2.5460 USDT |
| 2024-01-29 |
2.3651 USDT |
15,309.0636 WEMIX |
2.3715 USDT |
2.3438 USDT |
2.3438 USDT |
2.4037 USDT |
| 2024-01-28 |
2.3886 USDT |
994.7278 WEMIX |
2.3616 USDT |
2.3616 USDT |
2.3685 USDT |
2.3966 USDT |