Identifier on Huobi: wemixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-03 |
1.9668 USDT |
43,038.0622 WEMIX |
1.9402 USDT |
1.7873 USDT |
1.8722 USDT |
2.0484 USDT |
| 2024-04-02 |
1.9960 USDT |
28,002.6916 WEMIX |
2.1169 USDT |
1.9276 USDT |
1.9477 USDT |
1.9494 USDT |
| 2024-04-01 |
2.1529 USDT |
24,617.6851 WEMIX |
2.2908 USDT |
2.0580 USDT |
2.0791 USDT |
2.1203 USDT |
| 2024-03-31 |
2.1959 USDT |
32,404.9522 WEMIX |
2.2019 USDT |
2.1182 USDT |
2.1553 USDT |
2.2847 USDT |
| 2024-03-30 |
2.2190 USDT |
33,210.1381 WEMIX |
2.2390 USDT |
2.1570 USDT |
2.2154 USDT |
2.2209 USDT |
| 2024-03-29 |
2.1898 USDT |
137,832.5631 WEMIX |
2.2752 USDT |
2.1555 USDT |
2.2215 USDT |
2.2280 USDT |
| 2024-03-28 |
2.2479 USDT |
28,582.8410 WEMIX |
2.3645 USDT |
2.1650 USDT |
2.2412 USDT |
2.2110 USDT |
| 2024-03-27 |
2.2893 USDT |
42,129.6225 WEMIX |
2.4514 USDT |
2.1909 USDT |
2.2355 USDT |
2.3016 USDT |
| 2024-03-26 |
2.4862 USDT |
20,654.9178 WEMIX |
2.5061 USDT |
2.4000 USDT |
2.4740 USDT |
2.4210 USDT |
| 2024-03-25 |
2.4997 USDT |
18,916.0484 WEMIX |
2.5659 USDT |
2.4092 USDT |
2.4882 USDT |
2.5188 USDT |
| 2024-03-24 |
2.5372 USDT |
32,049.9820 WEMIX |
2.5395 USDT |
2.4767 USDT |
2.4907 USDT |
2.5900 USDT |
| 2024-03-23 |
2.5703 USDT |
16,377.5728 WEMIX |
2.5960 USDT |
2.5000 USDT |
2.5383 USDT |
2.5383 USDT |
| 2024-03-22 |
2.6548 USDT |
6,972.9197 WEMIX |
2.7494 USDT |
2.5490 USDT |
2.5859 USDT |
2.6030 USDT |
| 2024-03-21 |
2.7970 USDT |
17,105.8192 WEMIX |
2.7379 USDT |
2.6800 USDT |
2.6800 USDT |
2.6995 USDT |
| 2024-03-20 |
2.6618 USDT |
2,548.5197 WEMIX |
2.6560 USDT |
2.5409 USDT |
2.5409 USDT |
2.7254 USDT |
| 2024-03-19 |
2.5838 USDT |
10,136.2858 WEMIX |
2.7344 USDT |
2.4000 USDT |
2.5524 USDT |
2.5524 USDT |
| 2024-03-18 |
2.7904 USDT |
7,802.2342 WEMIX |
2.7842 USDT |
2.6000 USDT |
2.7054 USDT |
2.7128 USDT |
| 2024-03-17 |
2.5399 USDT |
4,185.7725 WEMIX |
2.4374 USDT |
2.4047 USDT |
2.4270 USDT |
2.6000 USDT |
| 2024-03-16 |
2.7049 USDT |
5,357.5801 WEMIX |
2.7378 USDT |
2.5695 USDT |
2.5709 USDT |
2.5701 USDT |
| 2024-03-15 |
2.6957 USDT |
15,012.2545 WEMIX |
2.8416 USDT |
2.4258 USDT |
2.6456 USDT |
2.7274 USDT |
| 2024-03-14 |
3.0306 USDT |
55,442.8550 WEMIX |
3.3775 USDT |
2.4000 USDT |
2.8687 USDT |
2.8613 USDT |
| 2024-03-13 |
3.4090 USDT |
33,994.4164 WEMIX |
3.2463 USDT |
3.2240 USDT |
3.2600 USDT |
3.3478 USDT |
| 2024-03-12 |
3.3371 USDT |
18,095.7733 WEMIX |
3.2128 USDT |
2.9000 USDT |
3.1505 USDT |
3.1624 USDT |
| 2024-03-11 |
3.0930 USDT |
13,392.0103 WEMIX |
3.1156 USDT |
2.8005 USDT |
3.0807 USDT |
3.2494 USDT |
| 2024-03-10 |
2.9917 USDT |
15,536.3207 WEMIX |
2.9884 USDT |
2.6785 USDT |
2.9884 USDT |
3.0722 USDT |
| 2024-03-09 |
2.9623 USDT |
3,036.8215 WEMIX |
2.9998 USDT |
2.8812 USDT |
2.9047 USDT |
3.0135 USDT |
| 2024-03-08 |
2.9072 USDT |
4,099.6937 WEMIX |
2.7684 USDT |
2.7306 USDT |
2.7696 USDT |
3.0900 USDT |
| 2024-03-07 |
2.6442 USDT |
2,677.9714 WEMIX |
2.5882 USDT |
2.5882 USDT |
2.6229 USDT |
2.6720 USDT |
| 2024-03-06 |
2.5161 USDT |
6,857.3948 WEMIX |
2.4984 USDT |
2.3742 USDT |
2.4660 USDT |
2.4992 USDT |
| 2024-03-05 |
2.6228 USDT |
14,290.3457 WEMIX |
2.6508 USDT |
2.3982 USDT |
2.4442 USDT |
2.4401 USDT |
| 2024-03-04 |
2.7716 USDT |
8,078.9877 WEMIX |
2.8620 USDT |
2.6879 USDT |
2.7150 USDT |
2.7416 USDT |
| 2024-03-03 |
2.6391 USDT |
9,007.7232 WEMIX |
2.6279 USDT |
2.4986 USDT |
2.5709 USDT |
2.7018 USDT |
| 2024-03-02 |
2.4579 USDT |
10,507.6120 WEMIX |
2.2641 USDT |
2.2641 USDT |
2.3020 USDT |
2.5550 USDT |
| 2024-03-01 |
2.2189 USDT |
3,558.1280 WEMIX |
2.2127 USDT |
2.2023 USDT |
2.2057 USDT |
2.2207 USDT |
| 2024-02-29 |
2.2247 USDT |
8,754.9533 WEMIX |
2.2319 USDT |
2.1174 USDT |
2.1949 USDT |
2.2127 USDT |
| 2024-02-28 |
2.2515 USDT |
7,150.9221 WEMIX |
2.3700 USDT |
2.0500 USDT |
2.1917 USDT |
2.2364 USDT |
| 2024-02-27 |
2.0982 USDT |
9,580.7454 WEMIX |
2.0729 USDT |
2.0565 USDT |
2.0714 USDT |
2.0857 USDT |
| 2024-02-26 |
2.0753 USDT |
3,633.8941 WEMIX |
2.0742 USDT |
2.0428 USDT |
2.0428 USDT |
2.0575 USDT |
| 2024-02-25 |
2.0807 USDT |
10,666.2577 WEMIX |
2.0325 USDT |
2.0309 USDT |
2.0430 USDT |
2.0829 USDT |
| 2024-02-24 |
2.0168 USDT |
2,678.2014 WEMIX |
2.0315 USDT |
1.9894 USDT |
1.9913 USDT |
2.0187 USDT |
| 2024-02-23 |
2.0518 USDT |
4,384.3255 WEMIX |
2.1000 USDT |
2.0100 USDT |
2.0185 USDT |
2.0328 USDT |
| 2024-02-22 |
2.0743 USDT |
8,004.4411 WEMIX |
2.1117 USDT |
2.0223 USDT |
2.0428 USDT |
2.0428 USDT |
| 2024-02-21 |
2.1430 USDT |
16,649.9786 WEMIX |
2.1571 USDT |
2.0572 USDT |
2.0800 USDT |
2.0939 USDT |
| 2024-02-20 |
2.1650 USDT |
4,215.2064 WEMIX |
2.1716 USDT |
2.1428 USDT |
2.1428 USDT |
2.1428 USDT |
| 2024-02-19 |
2.2134 USDT |
8,469.9844 WEMIX |
2.2004 USDT |
2.1572 USDT |
2.1714 USDT |
2.1714 USDT |
| 2024-02-18 |
2.1898 USDT |
2,536.2302 WEMIX |
2.1576 USDT |
2.1520 USDT |
2.1628 USDT |
2.2151 USDT |
| 2024-02-17 |
2.2146 USDT |
1,965.5932 WEMIX |
2.2315 USDT |
2.1878 USDT |
2.1878 USDT |
2.1960 USDT |
| 2024-02-16 |
2.2563 USDT |
1,587.0825 WEMIX |
2.2715 USDT |
2.1879 USDT |
2.2441 USDT |
2.2497 USDT |
| 2024-02-15 |
2.3381 USDT |
3,324.0524 WEMIX |
2.3488 USDT |
2.2738 USDT |
2.2775 USDT |
2.2775 USDT |
| 2024-02-14 |
2.2754 USDT |
6,771.7314 WEMIX |
2.1450 USDT |
2.1355 USDT |
2.1450 USDT |
2.3068 USDT |