Identifier on Huobi: wemixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
2.3834 USDT |
1,258.8034 WEMIX |
2.4188 USDT |
2.3539 USDT |
2.3539 USDT |
2.3917 USDT |
| 2024-01-26 |
2.3595 USDT |
1,908.6761 WEMIX |
2.3632 USDT |
2.3012 USDT |
2.3041 USDT |
2.4080 USDT |
| 2024-01-25 |
2.3955 USDT |
4,049.8443 WEMIX |
2.3740 USDT |
2.2879 USDT |
2.3466 USDT |
2.3556 USDT |
| 2024-01-24 |
2.3874 USDT |
6,088.6024 WEMIX |
2.4256 USDT |
2.3527 USDT |
2.3586 USDT |
2.3740 USDT |
| 2024-01-23 |
2.3306 USDT |
2,521.2103 WEMIX |
2.4460 USDT |
2.1984 USDT |
2.3087 USDT |
2.3087 USDT |
| 2024-01-22 |
2.4133 USDT |
3,994.0367 WEMIX |
2.5707 USDT |
2.3643 USDT |
2.4196 USDT |
2.4196 USDT |
| 2024-01-21 |
2.5963 USDT |
8,336.4208 WEMIX |
2.5577 USDT |
2.5476 USDT |
2.5476 USDT |
2.5892 USDT |
| 2024-01-20 |
2.5831 USDT |
613.9635 WEMIX |
2.6032 USDT |
2.5443 USDT |
2.5443 USDT |
2.5644 USDT |
| 2024-01-19 |
2.5770 USDT |
1,999.6492 WEMIX |
2.6070 USDT |
2.5274 USDT |
2.5280 USDT |
2.5651 USDT |
| 2024-01-18 |
2.6507 USDT |
933.3331 WEMIX |
2.6494 USDT |
2.6108 USDT |
2.6108 USDT |
2.6108 USDT |
| 2024-01-17 |
2.6502 USDT |
1,229.9389 WEMIX |
2.6680 USDT |
2.6122 USDT |
2.6122 USDT |
2.6240 USDT |
| 2024-01-16 |
2.6970 USDT |
910.7634 WEMIX |
2.6455 USDT |
2.6455 USDT |
2.6747 USDT |
2.7176 USDT |
| 2024-01-15 |
2.6178 USDT |
379.0670 WEMIX |
2.5942 USDT |
2.5748 USDT |
2.5748 USDT |
2.6347 USDT |
| 2024-01-14 |
2.6211 USDT |
2,287.2793 WEMIX |
2.6681 USDT |
2.5545 USDT |
2.6022 USDT |
2.6292 USDT |
| 2024-01-13 |
2.5654 USDT |
4,969.1665 WEMIX |
2.6224 USDT |
2.5300 USDT |
2.5894 USDT |
2.6250 USDT |
| 2024-01-12 |
2.7247 USDT |
1,512.3141 WEMIX |
2.7406 USDT |
2.6402 USDT |
2.6868 USDT |
2.6868 USDT |
| 2024-01-11 |
2.8420 USDT |
3,002.5896 WEMIX |
2.9370 USDT |
2.7193 USDT |
2.8017 USDT |
2.8216 USDT |
| 2024-01-10 |
2.6963 USDT |
2,059.7347 WEMIX |
2.7906 USDT |
2.6616 USDT |
2.6667 USDT |
2.7507 USDT |
| 2024-01-09 |
2.7002 USDT |
22,331.9920 WEMIX |
2.6056 USDT |
2.5675 USDT |
2.5675 USDT |
2.7801 USDT |
| 2024-01-08 |
2.4839 USDT |
4,036.4868 WEMIX |
2.5170 USDT |
2.4196 USDT |
2.4560 USDT |
2.5314 USDT |
| 2024-01-07 |
2.5653 USDT |
11,211.4893 WEMIX |
2.5573 USDT |
2.5410 USDT |
2.5554 USDT |
2.5687 USDT |
| 2024-01-06 |
2.5376 USDT |
2,997.8137 WEMIX |
2.6291 USDT |
2.4926 USDT |
2.5248 USDT |
2.5640 USDT |
| 2024-01-05 |
2.6304 USDT |
1,105.5002 WEMIX |
2.7093 USDT |
2.5491 USDT |
2.5590 USDT |
2.6316 USDT |
| 2024-01-04 |
2.6645 USDT |
2,541.1756 WEMIX |
2.6844 USDT |
2.5647 USDT |
2.5683 USDT |
2.7166 USDT |
| 2024-01-03 |
2.8304 USDT |
6,140.8708 WEMIX |
2.9444 USDT |
2.4781 USDT |
2.6365 USDT |
2.6516 USDT |
| 2024-01-02 |
2.9817 USDT |
7,018.1995 WEMIX |
2.8490 USDT |
2.8484 USDT |
2.8766 USDT |
2.8755 USDT |
| 2024-01-01 |
2.5892 USDT |
7,555.6324 WEMIX |
2.5049 USDT |
2.4114 USDT |
2.4175 USDT |
2.7167 USDT |
| 2023-12-31 |
2.4919 USDT |
12,584.6701 WEMIX |
2.5693 USDT |
2.3000 USDT |
2.4537 USDT |
2.5263 USDT |
| 2023-12-30 |
2.6984 USDT |
6,369.1644 WEMIX |
2.7949 USDT |
2.4594 USDT |
2.5275 USDT |
2.5455 USDT |
| 2023-12-29 |
2.8081 USDT |
6,935.2283 WEMIX |
3.0321 USDT |
2.7000 USDT |
2.7852 USDT |
2.8728 USDT |
| 2023-12-28 |
3.0001 USDT |
4,232.2028 WEMIX |
3.1007 USDT |
2.8815 USDT |
3.0098 USDT |
3.0098 USDT |
| 2023-12-27 |
3.0245 USDT |
4,462.0990 WEMIX |
3.1361 USDT |
2.9795 USDT |
3.0035 USDT |
3.1768 USDT |
| 2023-12-26 |
3.1673 USDT |
1,205.4523 WEMIX |
3.3026 USDT |
3.1043 USDT |
3.1043 USDT |
3.1043 USDT |
| 2023-12-25 |
3.2430 USDT |
1,421.0543 WEMIX |
3.2565 USDT |
3.1558 USDT |
3.2000 USDT |
3.3110 USDT |
| 2023-12-24 |
3.2610 USDT |
1,577.9655 WEMIX |
3.3186 USDT |
3.1568 USDT |
3.2229 USDT |
3.2565 USDT |
| 2023-12-23 |
3.3005 USDT |
1,052.1778 WEMIX |
3.3208 USDT |
3.2257 USDT |
3.2672 USDT |
3.3067 USDT |
| 2023-12-22 |
3.2939 USDT |
4,402.6480 WEMIX |
3.3756 USDT |
3.1864 USDT |
3.2052 USDT |
3.2850 USDT |
| 2023-12-21 |
3.2871 USDT |
30,202.8916 WEMIX |
3.0150 USDT |
2.9999 USDT |
3.1359 USDT |
3.2162 USDT |
| 2023-12-20 |
3.1119 USDT |
2,080.9740 WEMIX |
3.2803 USDT |
3.0123 USDT |
3.0123 USDT |
3.0260 USDT |
| 2023-12-19 |
3.0478 USDT |
4,385.4630 WEMIX |
3.0467 USDT |
2.9744 USDT |
2.9744 USDT |
3.0000 USDT |
| 2023-12-18 |
3.0551 USDT |
4,046.9787 WEMIX |
3.1878 USDT |
2.8802 USDT |
2.9366 USDT |
2.8903 USDT |
| 2023-12-17 |
3.1500 USDT |
3,075.4131 WEMIX |
3.1574 USDT |
3.0031 USDT |
3.0249 USDT |
3.1396 USDT |
| 2023-12-16 |
3.1476 USDT |
3,948.4769 WEMIX |
3.3090 USDT |
2.6690 USDT |
3.1574 USDT |
3.1574 USDT |
| 2023-12-15 |
3.3155 USDT |
6,223.4377 WEMIX |
3.4999 USDT |
3.0480 USDT |
3.1939 USDT |
3.4279 USDT |
| 2023-12-14 |
3.4002 USDT |
7,939.3402 WEMIX |
3.2999 USDT |
3.2780 USDT |
3.2805 USDT |
3.3331 USDT |
| 2023-12-13 |
3.4194 USDT |
3,221.3948 WEMIX |
3.5636 USDT |
3.1000 USDT |
3.2406 USDT |
3.3400 USDT |
| 2023-12-12 |
3.6250 USDT |
18,179.9793 WEMIX |
3.1026 USDT |
3.1026 USDT |
3.1027 USDT |
3.5463 USDT |
| 2023-12-11 |
3.0636 USDT |
9,610.0988 WEMIX |
3.3381 USDT |
2.5222 USDT |
2.9699 USDT |
3.0642 USDT |
| 2023-12-10 |
3.3527 USDT |
1,238.0990 WEMIX |
3.1856 USDT |
3.1830 USDT |
3.1856 USDT |
3.3662 USDT |
| 2023-12-09 |
3.3701 USDT |
4,128.7220 WEMIX |
3.4003 USDT |
3.1917 USDT |
3.1920 USDT |
3.1920 USDT |