Identifier on Huobi: wemixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
2.0982 USDT |
9,580.7454 WEMIX |
2.0729 USDT |
2.0565 USDT |
2.0714 USDT |
2.0857 USDT |
| 2024-02-26 |
2.0753 USDT |
3,633.8941 WEMIX |
2.0742 USDT |
2.0428 USDT |
2.0428 USDT |
2.0575 USDT |
| 2024-02-25 |
2.0807 USDT |
10,666.2577 WEMIX |
2.0325 USDT |
2.0309 USDT |
2.0430 USDT |
2.0829 USDT |
| 2024-02-24 |
2.0168 USDT |
2,678.2014 WEMIX |
2.0315 USDT |
1.9894 USDT |
1.9913 USDT |
2.0187 USDT |
| 2024-02-23 |
2.0518 USDT |
4,384.3255 WEMIX |
2.1000 USDT |
2.0100 USDT |
2.0185 USDT |
2.0328 USDT |
| 2024-02-22 |
2.0743 USDT |
8,004.4411 WEMIX |
2.1117 USDT |
2.0223 USDT |
2.0428 USDT |
2.0428 USDT |
| 2024-02-21 |
2.1430 USDT |
16,649.9786 WEMIX |
2.1571 USDT |
2.0572 USDT |
2.0800 USDT |
2.0939 USDT |
| 2024-02-20 |
2.1650 USDT |
4,215.2064 WEMIX |
2.1716 USDT |
2.1428 USDT |
2.1428 USDT |
2.1428 USDT |
| 2024-02-19 |
2.2134 USDT |
8,469.9844 WEMIX |
2.2004 USDT |
2.1572 USDT |
2.1714 USDT |
2.1714 USDT |
| 2024-02-18 |
2.1898 USDT |
2,536.2302 WEMIX |
2.1576 USDT |
2.1520 USDT |
2.1628 USDT |
2.2151 USDT |
| 2024-02-17 |
2.2146 USDT |
1,965.5932 WEMIX |
2.2315 USDT |
2.1878 USDT |
2.1878 USDT |
2.1960 USDT |
| 2024-02-16 |
2.2563 USDT |
1,587.0825 WEMIX |
2.2715 USDT |
2.1879 USDT |
2.2441 USDT |
2.2497 USDT |
| 2024-02-15 |
2.3381 USDT |
3,324.0524 WEMIX |
2.3488 USDT |
2.2738 USDT |
2.2775 USDT |
2.2775 USDT |
| 2024-02-14 |
2.2754 USDT |
6,771.7314 WEMIX |
2.1450 USDT |
2.1355 USDT |
2.1450 USDT |
2.3068 USDT |
| 2024-02-13 |
2.2301 USDT |
6,319.7052 WEMIX |
2.2500 USDT |
2.1170 USDT |
2.1475 USDT |
2.1475 USDT |
| 2024-02-12 |
2.2136 USDT |
2,886.9574 WEMIX |
2.2126 USDT |
2.1849 USDT |
2.1947 USDT |
2.2149 USDT |
| 2024-02-11 |
2.2140 USDT |
8,346.6773 WEMIX |
2.1927 USDT |
2.1516 USDT |
2.1739 USDT |
2.2006 USDT |
| 2024-02-10 |
2.2413 USDT |
1,465.7854 WEMIX |
2.2504 USDT |
2.1899 USDT |
2.1982 USDT |
2.1982 USDT |
| 2024-02-09 |
2.2399 USDT |
943.0620 WEMIX |
2.2936 USDT |
2.1991 USDT |
2.2104 USDT |
2.2104 USDT |
| 2024-02-08 |
2.1901 USDT |
4,687.7643 WEMIX |
2.3000 USDT |
2.1036 USDT |
2.1457 USDT |
2.2033 USDT |
| 2024-02-07 |
2.2752 USDT |
3,666.9043 WEMIX |
2.2987 USDT |
2.2315 USDT |
2.2315 USDT |
2.2514 USDT |
| 2024-02-06 |
2.3146 USDT |
1,011.1622 WEMIX |
2.3259 USDT |
2.2783 USDT |
2.2966 USDT |
2.3010 USDT |
| 2024-02-05 |
2.3187 USDT |
1,133.1241 WEMIX |
2.3442 USDT |
2.3014 USDT |
2.3143 USDT |
2.3014 USDT |
| 2024-02-04 |
2.3792 USDT |
5,630.8259 WEMIX |
2.3492 USDT |
2.3223 USDT |
2.3268 USDT |
2.3723 USDT |
| 2024-02-03 |
2.3988 USDT |
3,955.1626 WEMIX |
2.4000 USDT |
2.3575 USDT |
2.3692 USDT |
2.4131 USDT |
| 2024-02-02 |
2.4041 USDT |
7,634.1696 WEMIX |
2.4204 USDT |
2.3670 USDT |
2.3798 USDT |
2.4000 USDT |
| 2024-02-01 |
2.3151 USDT |
4,145.6185 WEMIX |
2.3714 USDT |
2.1110 USDT |
2.3058 USDT |
2.3834 USDT |
| 2024-01-31 |
2.4439 USDT |
1,270.9409 WEMIX |
2.4668 USDT |
2.3875 USDT |
2.3875 USDT |
2.4057 USDT |
| 2024-01-30 |
2.5427 USDT |
1,436.5765 WEMIX |
2.4274 USDT |
2.4274 USDT |
2.4549 USDT |
2.5460 USDT |
| 2024-01-29 |
2.3651 USDT |
15,309.0636 WEMIX |
2.3715 USDT |
2.3438 USDT |
2.3438 USDT |
2.4037 USDT |
| 2024-01-28 |
2.3886 USDT |
994.7278 WEMIX |
2.3616 USDT |
2.3616 USDT |
2.3685 USDT |
2.3966 USDT |
| 2024-01-27 |
2.3834 USDT |
1,258.8034 WEMIX |
2.4188 USDT |
2.3539 USDT |
2.3539 USDT |
2.3917 USDT |
| 2024-01-26 |
2.3595 USDT |
1,908.6761 WEMIX |
2.3632 USDT |
2.3012 USDT |
2.3041 USDT |
2.4080 USDT |
| 2024-01-25 |
2.3955 USDT |
4,049.8443 WEMIX |
2.3740 USDT |
2.2879 USDT |
2.3466 USDT |
2.3556 USDT |
| 2024-01-24 |
2.3874 USDT |
6,088.6024 WEMIX |
2.4256 USDT |
2.3527 USDT |
2.3586 USDT |
2.3740 USDT |
| 2024-01-23 |
2.3306 USDT |
2,521.2103 WEMIX |
2.4460 USDT |
2.1984 USDT |
2.3087 USDT |
2.3087 USDT |
| 2024-01-22 |
2.4133 USDT |
3,994.0367 WEMIX |
2.5707 USDT |
2.3643 USDT |
2.4196 USDT |
2.4196 USDT |
| 2024-01-21 |
2.5963 USDT |
8,336.4208 WEMIX |
2.5577 USDT |
2.5476 USDT |
2.5476 USDT |
2.5892 USDT |
| 2024-01-20 |
2.5831 USDT |
613.9635 WEMIX |
2.6032 USDT |
2.5443 USDT |
2.5443 USDT |
2.5644 USDT |
| 2024-01-19 |
2.5770 USDT |
1,999.6492 WEMIX |
2.6070 USDT |
2.5274 USDT |
2.5280 USDT |
2.5651 USDT |
| 2024-01-18 |
2.6507 USDT |
933.3331 WEMIX |
2.6494 USDT |
2.6108 USDT |
2.6108 USDT |
2.6108 USDT |
| 2024-01-17 |
2.6502 USDT |
1,229.9389 WEMIX |
2.6680 USDT |
2.6122 USDT |
2.6122 USDT |
2.6240 USDT |
| 2024-01-16 |
2.6970 USDT |
910.7634 WEMIX |
2.6455 USDT |
2.6455 USDT |
2.6747 USDT |
2.7176 USDT |
| 2024-01-15 |
2.6178 USDT |
379.0670 WEMIX |
2.5942 USDT |
2.5748 USDT |
2.5748 USDT |
2.6347 USDT |
| 2024-01-14 |
2.6211 USDT |
2,287.2793 WEMIX |
2.6681 USDT |
2.5545 USDT |
2.6022 USDT |
2.6292 USDT |
| 2024-01-13 |
2.5654 USDT |
4,969.1665 WEMIX |
2.6224 USDT |
2.5300 USDT |
2.5894 USDT |
2.6250 USDT |
| 2024-01-12 |
2.7247 USDT |
1,512.3141 WEMIX |
2.7406 USDT |
2.6402 USDT |
2.6868 USDT |
2.6868 USDT |
| 2024-01-11 |
2.8420 USDT |
3,002.5896 WEMIX |
2.9370 USDT |
2.7193 USDT |
2.8017 USDT |
2.8216 USDT |
| 2024-01-10 |
2.6963 USDT |
2,059.7347 WEMIX |
2.7906 USDT |
2.6616 USDT |
2.6667 USDT |
2.7507 USDT |
| 2024-01-09 |
2.7002 USDT |
22,331.9920 WEMIX |
2.6056 USDT |
2.5675 USDT |
2.5675 USDT |
2.7801 USDT |