Identifier on Huobi: wemixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
2.4839 USDT |
4,036.4868 WEMIX |
2.5170 USDT |
2.4196 USDT |
2.4560 USDT |
2.5314 USDT |
| 2024-01-07 |
2.5653 USDT |
11,211.4893 WEMIX |
2.5573 USDT |
2.5410 USDT |
2.5554 USDT |
2.5687 USDT |
| 2024-01-06 |
2.5376 USDT |
2,997.8137 WEMIX |
2.6291 USDT |
2.4926 USDT |
2.5248 USDT |
2.5640 USDT |
| 2024-01-05 |
2.6304 USDT |
1,105.5002 WEMIX |
2.7093 USDT |
2.5491 USDT |
2.5590 USDT |
2.6316 USDT |
| 2024-01-04 |
2.6645 USDT |
2,541.1756 WEMIX |
2.6844 USDT |
2.5647 USDT |
2.5683 USDT |
2.7166 USDT |
| 2024-01-03 |
2.8304 USDT |
6,140.8708 WEMIX |
2.9444 USDT |
2.4781 USDT |
2.6365 USDT |
2.6516 USDT |
| 2024-01-02 |
2.9817 USDT |
7,018.1995 WEMIX |
2.8490 USDT |
2.8484 USDT |
2.8766 USDT |
2.8755 USDT |
| 2024-01-01 |
2.5892 USDT |
7,555.6324 WEMIX |
2.5049 USDT |
2.4114 USDT |
2.4175 USDT |
2.7167 USDT |
| 2023-12-31 |
2.4919 USDT |
12,584.6701 WEMIX |
2.5693 USDT |
2.3000 USDT |
2.4537 USDT |
2.5263 USDT |
| 2023-12-30 |
2.6984 USDT |
6,369.1644 WEMIX |
2.7949 USDT |
2.4594 USDT |
2.5275 USDT |
2.5455 USDT |
| 2023-12-29 |
2.8081 USDT |
6,935.2283 WEMIX |
3.0321 USDT |
2.7000 USDT |
2.7852 USDT |
2.8728 USDT |
| 2023-12-28 |
3.0001 USDT |
4,232.2028 WEMIX |
3.1007 USDT |
2.8815 USDT |
3.0098 USDT |
3.0098 USDT |
| 2023-12-27 |
3.0245 USDT |
4,462.0990 WEMIX |
3.1361 USDT |
2.9795 USDT |
3.0035 USDT |
3.1768 USDT |
| 2023-12-26 |
3.1673 USDT |
1,205.4523 WEMIX |
3.3026 USDT |
3.1043 USDT |
3.1043 USDT |
3.1043 USDT |
| 2023-12-25 |
3.2430 USDT |
1,421.0543 WEMIX |
3.2565 USDT |
3.1558 USDT |
3.2000 USDT |
3.3110 USDT |
| 2023-12-24 |
3.2610 USDT |
1,577.9655 WEMIX |
3.3186 USDT |
3.1568 USDT |
3.2229 USDT |
3.2565 USDT |
| 2023-12-23 |
3.3005 USDT |
1,052.1778 WEMIX |
3.3208 USDT |
3.2257 USDT |
3.2672 USDT |
3.3067 USDT |
| 2023-12-22 |
3.2939 USDT |
4,402.6480 WEMIX |
3.3756 USDT |
3.1864 USDT |
3.2052 USDT |
3.2850 USDT |
| 2023-12-21 |
3.2871 USDT |
30,202.8916 WEMIX |
3.0150 USDT |
2.9999 USDT |
3.1359 USDT |
3.2162 USDT |
| 2023-12-20 |
3.1119 USDT |
2,080.9740 WEMIX |
3.2803 USDT |
3.0123 USDT |
3.0123 USDT |
3.0260 USDT |
| 2023-12-19 |
3.0478 USDT |
4,385.4630 WEMIX |
3.0467 USDT |
2.9744 USDT |
2.9744 USDT |
3.0000 USDT |
| 2023-12-18 |
3.0551 USDT |
4,046.9787 WEMIX |
3.1878 USDT |
2.8802 USDT |
2.9366 USDT |
2.8903 USDT |
| 2023-12-17 |
3.1500 USDT |
3,075.4131 WEMIX |
3.1574 USDT |
3.0031 USDT |
3.0249 USDT |
3.1396 USDT |
| 2023-12-16 |
3.1476 USDT |
3,948.4769 WEMIX |
3.3090 USDT |
2.6690 USDT |
3.1574 USDT |
3.1574 USDT |
| 2023-12-15 |
3.3155 USDT |
6,223.4377 WEMIX |
3.4999 USDT |
3.0480 USDT |
3.1939 USDT |
3.4279 USDT |
| 2023-12-14 |
3.4002 USDT |
7,939.3402 WEMIX |
3.2999 USDT |
3.2780 USDT |
3.2805 USDT |
3.3331 USDT |
| 2023-12-13 |
3.4194 USDT |
3,221.3948 WEMIX |
3.5636 USDT |
3.1000 USDT |
3.2406 USDT |
3.3400 USDT |
| 2023-12-12 |
3.6250 USDT |
18,179.9793 WEMIX |
3.1026 USDT |
3.1026 USDT |
3.1027 USDT |
3.5463 USDT |
| 2023-12-11 |
3.0636 USDT |
9,610.0988 WEMIX |
3.3381 USDT |
2.5222 USDT |
2.9699 USDT |
3.0642 USDT |
| 2023-12-10 |
3.3527 USDT |
1,238.0990 WEMIX |
3.1856 USDT |
3.1830 USDT |
3.1856 USDT |
3.3662 USDT |
| 2023-12-09 |
3.3701 USDT |
4,128.7220 WEMIX |
3.4003 USDT |
3.1917 USDT |
3.1920 USDT |
3.1920 USDT |
| 2023-12-08 |
3.3721 USDT |
11,741.4940 WEMIX |
3.3720 USDT |
2.9001 USDT |
3.2384 USDT |
3.2859 USDT |
| 2023-12-07 |
3.1717 USDT |
22,556.1808 WEMIX |
2.8603 USDT |
2.8000 USDT |
2.8934 USDT |
3.3628 USDT |
| 2023-12-06 |
2.7574 USDT |
13,152.0023 WEMIX |
2.6044 USDT |
2.5159 USDT |
2.5169 USDT |
2.8911 USDT |
| 2023-12-05 |
2.5117 USDT |
9,830.3097 WEMIX |
2.5213 USDT |
2.4094 USDT |
2.5130 USDT |
2.5211 USDT |
| 2023-12-04 |
2.5825 USDT |
4,843.3536 WEMIX |
2.6126 USDT |
2.4000 USDT |
2.4364 USDT |
2.4364 USDT |
| 2023-12-03 |
2.5122 USDT |
4,629.3047 WEMIX |
2.4996 USDT |
2.3629 USDT |
2.4856 USDT |
2.5200 USDT |
| 2023-12-02 |
2.3672 USDT |
7,352.7073 WEMIX |
2.2998 USDT |
2.2079 USDT |
2.2546 USDT |
2.3899 USDT |
| 2023-12-01 |
2.1868 USDT |
22,183.3584 WEMIX |
2.1500 USDT |
1.9399 USDT |
2.0776 USDT |
2.3000 USDT |
| 2023-11-30 |
2.0903 USDT |
5,894.4199 WEMIX |
1.9997 USDT |
1.8818 USDT |
1.9403 USDT |
2.1468 USDT |
| 2023-11-29 |
1.8917 USDT |
2,307.4985 WEMIX |
1.9590 USDT |
1.8039 USDT |
1.8597 USDT |
1.9997 USDT |
| 2023-11-28 |
1.8555 USDT |
6,942.1540 WEMIX |
1.8079 USDT |
1.7875 USDT |
1.7875 USDT |
1.8961 USDT |
| 2023-11-27 |
1.8176 USDT |
1,874.9428 WEMIX |
1.8105 USDT |
1.7672 USDT |
1.7672 USDT |
1.8311 USDT |
| 2023-11-26 |
1.7793 USDT |
2,191.4290 WEMIX |
1.7874 USDT |
1.7300 USDT |
1.7849 USDT |
1.7874 USDT |
| 2023-11-25 |
1.8172 USDT |
1,241.0913 WEMIX |
1.7906 USDT |
1.7769 USDT |
1.7769 USDT |
1.7826 USDT |
| 2023-11-24 |
1.8012 USDT |
2,115.8095 WEMIX |
1.7700 USDT |
1.7300 USDT |
1.7304 USDT |
1.7775 USDT |
| 2023-11-23 |
1.7469 USDT |
3,248.8418 WEMIX |
1.7778 USDT |
1.7103 USDT |
1.7103 USDT |
1.7598 USDT |
| 2023-11-22 |
1.7460 USDT |
31,971.6937 WEMIX |
1.7351 USDT |
1.7192 USDT |
1.7192 USDT |
1.7775 USDT |
| 2023-11-21 |
1.7917 USDT |
11,954.5859 WEMIX |
1.8000 USDT |
1.7343 USDT |
1.7343 USDT |
1.7353 USDT |
| 2023-11-20 |
1.7978 USDT |
10,799.1924 WEMIX |
1.7910 USDT |
1.7728 USDT |
1.7728 USDT |
1.7891 USDT |