Identifier on Huobi: wemixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
3.3721 USDT |
11,741.4940 WEMIX |
3.3720 USDT |
2.9001 USDT |
3.2384 USDT |
3.2859 USDT |
| 2023-12-07 |
3.1717 USDT |
22,556.1808 WEMIX |
2.8603 USDT |
2.8000 USDT |
2.8934 USDT |
3.3628 USDT |
| 2023-12-06 |
2.7574 USDT |
13,152.0023 WEMIX |
2.6044 USDT |
2.5159 USDT |
2.5169 USDT |
2.8911 USDT |
| 2023-12-05 |
2.5117 USDT |
9,830.3097 WEMIX |
2.5213 USDT |
2.4094 USDT |
2.5130 USDT |
2.5211 USDT |
| 2023-12-04 |
2.5825 USDT |
4,843.3536 WEMIX |
2.6126 USDT |
2.4000 USDT |
2.4364 USDT |
2.4364 USDT |
| 2023-12-03 |
2.5122 USDT |
4,629.3047 WEMIX |
2.4996 USDT |
2.3629 USDT |
2.4856 USDT |
2.5200 USDT |
| 2023-12-02 |
2.3672 USDT |
7,352.7073 WEMIX |
2.2998 USDT |
2.2079 USDT |
2.2546 USDT |
2.3899 USDT |
| 2023-12-01 |
2.1868 USDT |
22,183.3584 WEMIX |
2.1500 USDT |
1.9399 USDT |
2.0776 USDT |
2.3000 USDT |
| 2023-11-30 |
2.0903 USDT |
5,894.4199 WEMIX |
1.9997 USDT |
1.8818 USDT |
1.9403 USDT |
2.1468 USDT |
| 2023-11-29 |
1.8917 USDT |
2,307.4985 WEMIX |
1.9590 USDT |
1.8039 USDT |
1.8597 USDT |
1.9997 USDT |
| 2023-11-28 |
1.8555 USDT |
6,942.1540 WEMIX |
1.8079 USDT |
1.7875 USDT |
1.7875 USDT |
1.8961 USDT |
| 2023-11-27 |
1.8176 USDT |
1,874.9428 WEMIX |
1.8105 USDT |
1.7672 USDT |
1.7672 USDT |
1.8311 USDT |
| 2023-11-26 |
1.7793 USDT |
2,191.4290 WEMIX |
1.7874 USDT |
1.7300 USDT |
1.7849 USDT |
1.7874 USDT |
| 2023-11-25 |
1.8172 USDT |
1,241.0913 WEMIX |
1.7906 USDT |
1.7769 USDT |
1.7769 USDT |
1.7826 USDT |
| 2023-11-24 |
1.8012 USDT |
2,115.8095 WEMIX |
1.7700 USDT |
1.7300 USDT |
1.7304 USDT |
1.7775 USDT |
| 2023-11-23 |
1.7469 USDT |
3,248.8418 WEMIX |
1.7778 USDT |
1.7103 USDT |
1.7103 USDT |
1.7598 USDT |
| 2023-11-22 |
1.7460 USDT |
31,971.6937 WEMIX |
1.7351 USDT |
1.7192 USDT |
1.7192 USDT |
1.7775 USDT |
| 2023-11-21 |
1.7917 USDT |
11,954.5859 WEMIX |
1.8000 USDT |
1.7343 USDT |
1.7343 USDT |
1.7353 USDT |
| 2023-11-20 |
1.7978 USDT |
10,799.1924 WEMIX |
1.7910 USDT |
1.7728 USDT |
1.7728 USDT |
1.7891 USDT |
| 2023-11-19 |
1.7662 USDT |
4,466.4715 WEMIX |
1.7500 USDT |
1.7400 USDT |
1.7400 USDT |
1.7757 USDT |
| 2023-11-18 |
1.7791 USDT |
15,634.4478 WEMIX |
1.7545 USDT |
1.7127 USDT |
1.7386 USDT |
1.7384 USDT |
| 2023-11-17 |
1.7839 USDT |
5,773.1083 WEMIX |
1.7859 USDT |
1.7064 USDT |
1.7064 USDT |
1.7342 USDT |
| 2023-11-16 |
1.8195 USDT |
15,381.6856 WEMIX |
1.8469 USDT |
1.7508 USDT |
1.7933 USDT |
1.7830 USDT |
| 2023-11-15 |
1.7695 USDT |
9,042.8741 WEMIX |
1.7591 USDT |
1.7252 USDT |
1.7393 USDT |
1.7884 USDT |
| 2023-11-14 |
1.8235 USDT |
10,423.0226 WEMIX |
1.8101 USDT |
1.7762 USDT |
1.7885 USDT |
1.8296 USDT |
| 2023-11-13 |
1.8319 USDT |
5,855.0494 WEMIX |
1.8518 USDT |
1.7600 USDT |
1.8000 USDT |
1.8266 USDT |
| 2023-11-12 |
1.7258 USDT |
16,344.4967 WEMIX |
1.7450 USDT |
1.7024 USDT |
1.7179 USDT |
1.7781 USDT |
| 2023-11-11 |
1.7528 USDT |
8,442.8772 WEMIX |
1.8055 USDT |
1.6842 USDT |
1.7260 USDT |
1.7715 USDT |
| 2023-11-10 |
1.8043 USDT |
34,621.7695 WEMIX |
1.8724 USDT |
1.6279 USDT |
1.8020 USDT |
1.7963 USDT |
| 2023-11-09 |
1.8872 USDT |
10,820.5044 WEMIX |
1.9023 USDT |
1.7813 USDT |
1.8330 USDT |
1.7813 USDT |
| 2023-11-08 |
1.9432 USDT |
42,261.1694 WEMIX |
1.6873 USDT |
1.6873 USDT |
1.8002 USDT |
1.8002 USDT |
| 2023-11-07 |
1.7033 USDT |
49,300.8514 WEMIX |
1.9510 USDT |
1.4417 USDT |
1.5102 USDT |
1.5932 USDT |
| 2023-11-06 |
1.8868 USDT |
13,317.2070 WEMIX |
1.6907 USDT |
1.6907 USDT |
1.7272 USDT |
1.9377 USDT |
| 2023-11-05 |
1.7006 USDT |
13,257.5047 WEMIX |
1.7805 USDT |
1.6433 USDT |
1.6804 USDT |
1.7302 USDT |
| 2023-11-04 |
1.6024 USDT |
34,909.7879 WEMIX |
1.4845 USDT |
1.3690 USDT |
1.5633 USDT |
1.7817 USDT |
| 2023-11-03 |
1.3299 USDT |
28,951.3712 WEMIX |
1.2748 USDT |
1.2497 USDT |
1.2739 USDT |
1.4206 USDT |
| 2023-11-02 |
1.2688 USDT |
6,306.6067 WEMIX |
1.2710 USDT |
1.2222 USDT |
1.2450 USDT |
1.2750 USDT |
| 2023-11-01 |
1.2367 USDT |
6,364.5408 WEMIX |
1.2271 USDT |
1.2006 USDT |
1.2015 USDT |
1.2753 USDT |
| 2023-10-31 |
1.1994 USDT |
13,555.2137 WEMIX |
1.1380 USDT |
1.1380 USDT |
1.1519 USDT |
1.2095 USDT |
| 2023-10-30 |
1.1204 USDT |
12,863.4505 WEMIX |
1.0895 USDT |
1.0895 USDT |
1.1000 USDT |
1.1079 USDT |
| 2023-10-29 |
1.0846 USDT |
6,149.9666 WEMIX |
1.0757 USDT |
1.0672 USDT |
1.0673 USDT |
1.0893 USDT |
| 2023-10-28 |
1.0738 USDT |
1,061.9278 WEMIX |
1.0771 USDT |
1.0405 USDT |
1.0582 USDT |
1.0612 USDT |
| 2023-10-27 |
1.0716 USDT |
4,345.5350 WEMIX |
1.0592 USDT |
1.0266 USDT |
1.0512 USDT |
1.0771 USDT |
| 2023-10-26 |
1.0412 USDT |
8,807.5482 WEMIX |
1.0577 USDT |
1.0255 USDT |
1.0289 USDT |
1.0287 USDT |
| 2023-10-25 |
1.0544 USDT |
3,829.3047 WEMIX |
1.0608 USDT |
1.0249 USDT |
1.0440 USDT |
1.0671 USDT |
| 2023-10-24 |
1.0644 USDT |
7,710.3820 WEMIX |
1.0489 USDT |
1.0436 USDT |
1.0447 USDT |
1.0616 USDT |
| 2023-10-23 |
1.0189 USDT |
7,253.0641 WEMIX |
1.0081 USDT |
0.9971 USDT |
1.0043 USDT |
1.0273 USDT |
| 2023-10-22 |
1.0311 USDT |
4,842.5507 WEMIX |
1.0132 USDT |
0.9898 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-10-21 |
0.9936 USDT |
7,757.6223 WEMIX |
0.9535 USDT |
0.9350 USDT |
0.9726 USDT |
1.0292 USDT |
| 2023-10-20 |
0.8488 USDT |
12,232.6076 WEMIX |
0.8371 USDT |
0.8160 USDT |
0.8271 USDT |
0.9408 USDT |