Identifier on Huobi: wemixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1.7662 USDT |
4,466.4715 WEMIX |
1.7500 USDT |
1.7400 USDT |
1.7400 USDT |
1.7757 USDT |
| 2023-11-18 |
1.7791 USDT |
15,634.4478 WEMIX |
1.7545 USDT |
1.7127 USDT |
1.7386 USDT |
1.7384 USDT |
| 2023-11-17 |
1.7839 USDT |
5,773.1083 WEMIX |
1.7859 USDT |
1.7064 USDT |
1.7064 USDT |
1.7342 USDT |
| 2023-11-16 |
1.8195 USDT |
15,381.6856 WEMIX |
1.8469 USDT |
1.7508 USDT |
1.7933 USDT |
1.7830 USDT |
| 2023-11-15 |
1.7695 USDT |
9,042.8741 WEMIX |
1.7591 USDT |
1.7252 USDT |
1.7393 USDT |
1.7884 USDT |
| 2023-11-14 |
1.8235 USDT |
10,423.0226 WEMIX |
1.8101 USDT |
1.7762 USDT |
1.7885 USDT |
1.8296 USDT |
| 2023-11-13 |
1.8319 USDT |
5,855.0494 WEMIX |
1.8518 USDT |
1.7600 USDT |
1.8000 USDT |
1.8266 USDT |
| 2023-11-12 |
1.7258 USDT |
16,344.4967 WEMIX |
1.7450 USDT |
1.7024 USDT |
1.7179 USDT |
1.7781 USDT |
| 2023-11-11 |
1.7528 USDT |
8,442.8772 WEMIX |
1.8055 USDT |
1.6842 USDT |
1.7260 USDT |
1.7715 USDT |
| 2023-11-10 |
1.8043 USDT |
34,621.7695 WEMIX |
1.8724 USDT |
1.6279 USDT |
1.8020 USDT |
1.7963 USDT |
| 2023-11-09 |
1.8872 USDT |
10,820.5044 WEMIX |
1.9023 USDT |
1.7813 USDT |
1.8330 USDT |
1.7813 USDT |
| 2023-11-08 |
1.9432 USDT |
42,261.1694 WEMIX |
1.6873 USDT |
1.6873 USDT |
1.8002 USDT |
1.8002 USDT |
| 2023-11-07 |
1.7033 USDT |
49,300.8514 WEMIX |
1.9510 USDT |
1.4417 USDT |
1.5102 USDT |
1.5932 USDT |
| 2023-11-06 |
1.8868 USDT |
13,317.2070 WEMIX |
1.6907 USDT |
1.6907 USDT |
1.7272 USDT |
1.9377 USDT |
| 2023-11-05 |
1.7006 USDT |
13,257.5047 WEMIX |
1.7805 USDT |
1.6433 USDT |
1.6804 USDT |
1.7302 USDT |
| 2023-11-04 |
1.6024 USDT |
34,909.7879 WEMIX |
1.4845 USDT |
1.3690 USDT |
1.5633 USDT |
1.7817 USDT |
| 2023-11-03 |
1.3299 USDT |
28,951.3712 WEMIX |
1.2748 USDT |
1.2497 USDT |
1.2739 USDT |
1.4206 USDT |
| 2023-11-02 |
1.2688 USDT |
6,306.6067 WEMIX |
1.2710 USDT |
1.2222 USDT |
1.2450 USDT |
1.2750 USDT |
| 2023-11-01 |
1.2367 USDT |
6,364.5408 WEMIX |
1.2271 USDT |
1.2006 USDT |
1.2015 USDT |
1.2753 USDT |
| 2023-10-31 |
1.1994 USDT |
13,555.2137 WEMIX |
1.1380 USDT |
1.1380 USDT |
1.1519 USDT |
1.2095 USDT |
| 2023-10-30 |
1.1204 USDT |
12,863.4505 WEMIX |
1.0895 USDT |
1.0895 USDT |
1.1000 USDT |
1.1079 USDT |
| 2023-10-29 |
1.0846 USDT |
6,149.9666 WEMIX |
1.0757 USDT |
1.0672 USDT |
1.0673 USDT |
1.0893 USDT |
| 2023-10-28 |
1.0738 USDT |
1,061.9278 WEMIX |
1.0771 USDT |
1.0405 USDT |
1.0582 USDT |
1.0612 USDT |
| 2023-10-27 |
1.0716 USDT |
4,345.5350 WEMIX |
1.0592 USDT |
1.0266 USDT |
1.0512 USDT |
1.0771 USDT |
| 2023-10-26 |
1.0412 USDT |
8,807.5482 WEMIX |
1.0577 USDT |
1.0255 USDT |
1.0289 USDT |
1.0287 USDT |
| 2023-10-25 |
1.0544 USDT |
3,829.3047 WEMIX |
1.0608 USDT |
1.0249 USDT |
1.0440 USDT |
1.0671 USDT |
| 2023-10-24 |
1.0644 USDT |
7,710.3820 WEMIX |
1.0489 USDT |
1.0436 USDT |
1.0447 USDT |
1.0616 USDT |
| 2023-10-23 |
1.0189 USDT |
7,253.0641 WEMIX |
1.0081 USDT |
0.9971 USDT |
1.0043 USDT |
1.0273 USDT |
| 2023-10-22 |
1.0311 USDT |
4,842.5507 WEMIX |
1.0132 USDT |
0.9898 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-10-21 |
0.9936 USDT |
7,757.6223 WEMIX |
0.9535 USDT |
0.9350 USDT |
0.9726 USDT |
1.0292 USDT |
| 2023-10-20 |
0.8488 USDT |
12,232.6076 WEMIX |
0.8371 USDT |
0.8160 USDT |
0.8271 USDT |
0.9408 USDT |
| 2023-10-19 |
0.8821 USDT |
5,010.1805 WEMIX |
0.9141 USDT |
0.8492 USDT |
0.8610 USDT |
0.8610 USDT |
| 2023-10-18 |
0.9360 USDT |
4,220.2394 WEMIX |
0.9689 USDT |
0.9023 USDT |
0.9063 USDT |
0.9152 USDT |
| 2023-10-17 |
0.9789 USDT |
6,689.8288 WEMIX |
0.9846 USDT |
0.9425 USDT |
0.9680 USDT |
0.9705 USDT |
| 2023-10-16 |
0.9751 USDT |
5,234.0730 WEMIX |
0.9797 USDT |
0.9622 USDT |
0.9634 USDT |
0.9783 USDT |
| 2023-10-15 |
1.0085 USDT |
12,271.2642 WEMIX |
1.0050 USDT |
0.9729 USDT |
0.9893 USDT |
0.9893 USDT |
| 2023-10-14 |
0.9812 USDT |
11,434.7191 WEMIX |
0.9726 USDT |
0.9726 USDT |
0.9760 USDT |
1.0000 USDT |
| 2023-10-13 |
0.9795 USDT |
9,059.5020 WEMIX |
0.9762 USDT |
0.9662 USDT |
0.9754 USDT |
0.9800 USDT |
| 2023-10-12 |
1.0081 USDT |
7,495.8466 WEMIX |
0.9770 USDT |
0.9770 USDT |
0.9784 USDT |
0.9923 USDT |
| 2023-10-11 |
0.9930 USDT |
4,527.7078 WEMIX |
0.9874 USDT |
0.9726 USDT |
0.9771 USDT |
0.9771 USDT |
| 2023-10-10 |
0.9617 USDT |
5,013.3107 WEMIX |
0.9750 USDT |
0.9235 USDT |
0.9559 USDT |
0.9601 USDT |
| 2023-10-09 |
0.9784 USDT |
3,423.0886 WEMIX |
1.0000 USDT |
0.9424 USDT |
0.9559 USDT |
0.9795 USDT |
| 2023-10-08 |
1.0046 USDT |
3,685.9210 WEMIX |
1.0150 USDT |
0.9869 USDT |
1.0059 USDT |
1.0147 USDT |
| 2023-10-07 |
0.9983 USDT |
3,582.0492 WEMIX |
1.0176 USDT |
0.9476 USDT |
1.0153 USDT |
1.0176 USDT |
| 2023-10-06 |
1.0262 USDT |
13,320.5443 WEMIX |
0.9938 USDT |
0.9811 USDT |
1.0022 USDT |
1.0269 USDT |
| 2023-10-05 |
1.0068 USDT |
10,691.8846 WEMIX |
1.0237 USDT |
0.9760 USDT |
0.9760 USDT |
0.9766 USDT |
| 2023-10-04 |
1.0256 USDT |
5,717.6201 WEMIX |
1.0478 USDT |
1.0087 USDT |
1.0176 USDT |
1.0276 USDT |
| 2023-10-03 |
1.0284 USDT |
4,400.2022 WEMIX |
1.0362 USDT |
1.0094 USDT |
1.0162 USDT |
1.0377 USDT |
| 2023-10-02 |
1.0712 USDT |
6,291.1039 WEMIX |
1.0698 USDT |
1.0227 USDT |
1.0288 USDT |
1.0428 USDT |
| 2023-10-01 |
1.0540 USDT |
11,611.1512 WEMIX |
1.0460 USDT |
1.0460 USDT |
1.0517 USDT |
1.0886 USDT |