Identifier on Huobi: wenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0001 USDT |
131,525,907.9600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-25 |
0.0001 USDT |
1,083,226,319.9500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-24 |
0.0001 USDT |
1,673,067,659.3700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-23 |
0.0001 USDT |
837,361,556.8300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-22 |
0.0001 USDT |
3,266,167,084.9888 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-21 |
0.0001 USDT |
1,896,137,900.0400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-20 |
0.0001 USDT |
1,629,011,074.7800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-19 |
0.0001 USDT |
3,639,665,339.9331 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-18 |
0.0001 USDT |
598,754,924.1400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-17 |
0.0001 USDT |
345,670,525.0160 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-16 |
0.0001 USDT |
275,613,955.7630 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-15 |
0.0001 USDT |
740,351,640.9599 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-14 |
0.0001 USDT |
263,419,897.5407 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-13 |
0.0001 USDT |
1,153,198,290.0705 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-12 |
0.0001 USDT |
167,501,576.3410 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-11 |
0.0001 USDT |
414,012,041.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-10 |
0.0001 USDT |
601,355,251.7604 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-09 |
0.0001 USDT |
498,249,707.6517 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-08 |
0.0001 USDT |
141,147,084.7010 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-07 |
0.0001 USDT |
95,060,822.1900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-06 |
0.0001 USDT |
260,348,918.4116 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-05 |
0.0001 USDT |
190,977,296.1820 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-04 |
0.0001 USDT |
47,032,275.2336 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-03 |
0.0001 USDT |
57,404,065.9667 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-02 |
0.0001 USDT |
102,221,229.8944 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-01 |
0.0001 USDT |
83,910,227.5917 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-31 |
0.0001 USDT |
73,650,067.9300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-30 |
0.0001 USDT |
288,387,972.5448 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-29 |
0.0001 USDT |
371,186,923.6600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-28 |
0.0001 USDT |
2,705,380,476.1789 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-27 |
0.0001 USDT |
3,923,527,100.8102 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-26 |
0.0001 USDT |
9,019,841,797.3558 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-25 |
0.0001 USDT |
14,568,401,778.8270 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-24 |
0.0001 USDT |
16,903,277,985.8920 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-23 |
0.0001 USDT |
1,611,996,077.4900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-22 |
0.0001 USDT |
4,754,996,378.0600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-21 |
0.0001 USDT |
8,272,927,081.8175 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-20 |
0.0001 USDT |
14,503,354,875.2100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-19 |
0.0001 USDT |
14,664,135,726.7460 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-18 |
0.0001 USDT |
18,931,003,913.6400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-17 |
0.0001 USDT |
10,866,356,640.4100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-16 |
0.0001 USDT |
18,947,736,505.3480 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-15 |
0.0001 USDT |
18,450,849,903.0290 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-14 |
0.0001 USDT |
10,494,655,988.1400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-13 |
0.0001 USDT |
21,467,799,468.2570 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-12 |
0.0001 USDT |
12,457,430,268.2250 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-11 |
0.0001 USDT |
27,014,616,933.9590 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-10 |
0.0001 USDT |
66,230,107,828.0330 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-09 |
0.0001 USDT |
19,641,933,272.2400 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-08 |
0.0002 USDT |
25,616,516,824.7500 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |