Identifier on Huobi: wenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0001 USDT |
16,069,732,110.3660 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-02 |
0.0001 USDT |
16,955,799,164.3240 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-01 |
0.0001 USDT |
21,073,114,838.6550 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-31 |
0.0001 USDT |
14,731,054,079.4310 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-30 |
0.0001 USDT |
15,155,837,691.7400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-29 |
0.0001 USDT |
16,721,968,867.1050 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-28 |
0.0001 USDT |
20,405,290,062.4280 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-27 |
0.0001 USDT |
14,777,377,320.4310 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-26 |
0.0001 USDT |
19,284,665,610.8740 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-25 |
0.0001 USDT |
12,418,024,766.0510 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-24 |
0.0001 USDT |
20,150,616,023.1560 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-23 |
0.0001 USDT |
14,685,664,227.7710 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-22 |
0.0001 USDT |
18,682,483,081.6150 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-21 |
0.0001 USDT |
10,877,260,401.9400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-20 |
0.0001 USDT |
8,372,485,762.1839 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-19 |
0.0001 USDT |
11,971,572,290.7230 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-18 |
0.0001 USDT |
10,792,414,738.7820 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-17 |
0.0001 USDT |
12,260,959,492.6580 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-16 |
0.0001 USDT |
18,213,508,855.3770 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-15 |
0.0001 USDT |
22,231,756,601.5200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-14 |
0.0001 USDT |
2,657,076,964.4135 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-13 |
0.0001 USDT |
5,666,892,439.4427 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-12 |
0.0001 USDT |
13,794,969,341.5880 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-11 |
0.0001 USDT |
8,911,574,306.1584 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-10 |
0.0001 USDT |
16,714,582,204.5360 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-09 |
0.0001 USDT |
18,275,556,862.8690 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-08 |
0.0001 USDT |
16,809,129,552.4380 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-07 |
0.0001 USDT |
15,682,235,760.5350 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-06 |
0.0001 USDT |
4,786,285,646.9905 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-05 |
0.0001 USDT |
12,066,941,246.1380 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-04 |
0.0001 USDT |
8,990,804,125.8500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-03 |
0.0001 USDT |
10,010,986,910.5110 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-02 |
0.0001 USDT |
20,177,248,982.2920 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-01 |
0.0001 USDT |
23,545,441,675.8860 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-30 |
0.0001 USDT |
13,829,907,782.2320 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-29 |
0.0001 USDT |
10,037,276,842.7320 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-28 |
0.0001 USDT |
17,234,167,356.1950 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-27 |
0.0001 USDT |
25,570,601,310.7680 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-26 |
0.0001 USDT |
15,397,173,994.6680 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-25 |
0.0001 USDT |
21,685,054,232.6130 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-24 |
0.0001 USDT |
15,411,820,037.8880 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-23 |
0.0001 USDT |
21,109,630,189.1880 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-22 |
0.0001 USDT |
7,486,015,126.1939 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-21 |
0.0001 USDT |
13,503,325,852.9460 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-20 |
0.0001 USDT |
20,861,644,663.7730 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-19 |
0.0001 USDT |
20,165,223,132.0120 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-18 |
0.0001 USDT |
21,073,246,424.4550 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-17 |
0.0001 USDT |
13,995,103,657.9660 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-16 |
0.0001 USDT |
20,873,902,622.9250 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-15 |
0.0001 USDT |
10,780,695,183.0800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |