Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: wenusdt
Date Price Volume Open Low High Close
2024-04-01 0.0004 USDT 16,473,889,722.9970 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-03-31 0.0004 USDT 16,750,889,641.2950 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-03-30 0.0004 USDT 12,644,331,981.0620 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-03-29 0.0004 USDT 16,978,416,744.0040 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-03-28 0.0004 USDT 9,529,277,197.6196 0.0005 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-03-27 0.0005 USDT 12,970,885,180.8270 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2024-03-26 0.0004 USDT 18,310,502,889.1770 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0004 USDT
2024-03-25 0.0003 USDT 20,669,359,666.7950 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-03-24 0.0003 USDT 24,829,025,359.6990 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-03-23 0.0003 USDT 25,442,844,631.2180 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-03-22 0.0003 USDT 36,369,191,739.5080 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2024-03-21 0.0002 USDT 36,512,173,413.1950 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0003 USDT
2024-03-20 0.0002 USDT 25,645,280,305.9280 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-19 0.0002 USDT 4,868,154,873.4986 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-18 0.0002 USDT 884,390,795.4443 0.0003 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-17 0.0003 USDT 530,468,698.0899 0.0003 USDT 0.0002 USDT 0.0002 USDT 0.0003 USDT
2024-03-16 0.0003 USDT 674,654,904.2104 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-03-15 0.0003 USDT 971,583,383.4424 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-03-14 0.0004 USDT 1,107,426,877.1206 0.0004 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-03-13 0.0003 USDT 826,759,133.8793 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-03-12 0.0003 USDT 969,848,207.1153 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2024-03-11 0.0003 USDT 577,382,027.0800 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-03-10 0.0003 USDT 524,094,926.2496 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-03-09 0.0004 USDT 854,762,811.6380 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2024-03-08 0.0003 USDT 1,390,422,403.2303 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0004 USDT
2024-03-07 0.0003 USDT 1,136,781,577.5818 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-03-06 0.0003 USDT 1,456,861,755.7948 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0003 USDT
2024-03-05 0.0002 USDT 34,557,004,373.8380 0.0003 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-04 0.0003 USDT 39,693,295,913.6100 0.0003 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-03 0.0002 USDT 32,055,765,923.6470 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0003 USDT
2024-03-02 0.0002 USDT 52,325,545,220.0910 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-03-01 0.0001 USDT 71,099,550,099.8310 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-29 0.0001 USDT 95,111,531,886.9800 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-28 0.0001 USDT 71,066,675,953.5110 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-27 0.0001 USDT 102,253,832,003.2100 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-26 0.0001 USDT 63,522,830,652.1050 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-25 0.0001 USDT 43,558,838,287.0880 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-24 0.0001 USDT 57,903,919,620.9660 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-23 0.0001 USDT 58,823,510,682.9440 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-22 0.0001 USDT 69,709,155,906.1990 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-21 0.0001 USDT 64,716,588,565.9910 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-20 0.0001 USDT 82,916,107,439.6050 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-19 0.0001 USDT 66,855,149,541.7680 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-18 0.0001 USDT 52,925,547,838.6850 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-17 0.0001 USDT 46,496,393,860.6600 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-16 0.0001 USDT 47,608,527,236.6190 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-15 0.0001 USDT 60,522,282,261.9090 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-14 0.0001 USDT 51,999,227,138.1370 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-13 0.0001 USDT 66,636,612,097.3650 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-12 0.0001 USDT 92,826,959,365.9170 0.0001 USDT 0.0000 USDT 0.0000 USDT 0.0001 USDT