Identifier on Huobi: wenusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-04-01 |
0.0004 USDT |
16,473,889,722.9970 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2024-03-31 |
0.0004 USDT |
16,750,889,641.2950 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2024-03-30 |
0.0004 USDT |
12,644,331,981.0620 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2024-03-29 |
0.0004 USDT |
16,978,416,744.0040 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2024-03-28 |
0.0004 USDT |
9,529,277,197.6196 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2024-03-27 |
0.0005 USDT |
12,970,885,180.8270 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
2024-03-26 |
0.0004 USDT |
18,310,502,889.1770 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
2024-03-25 |
0.0003 USDT |
20,669,359,666.7950 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2024-03-24 |
0.0003 USDT |
24,829,025,359.6990 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2024-03-23 |
0.0003 USDT |
25,442,844,631.2180 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2024-03-22 |
0.0003 USDT |
36,369,191,739.5080 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
2024-03-21 |
0.0002 USDT |
36,512,173,413.1950 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
2024-03-20 |
0.0002 USDT |
25,645,280,305.9280 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-03-19 |
0.0002 USDT |
4,868,154,873.4986 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-03-18 |
0.0002 USDT |
884,390,795.4443 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-03-17 |
0.0003 USDT |
530,468,698.0899 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
2024-03-16 |
0.0003 USDT |
674,654,904.2104 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2024-03-15 |
0.0003 USDT |
971,583,383.4424 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2024-03-14 |
0.0004 USDT |
1,107,426,877.1206 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2024-03-13 |
0.0003 USDT |
826,759,133.8793 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2024-03-12 |
0.0003 USDT |
969,848,207.1153 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
2024-03-11 |
0.0003 USDT |
577,382,027.0800 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2024-03-10 |
0.0003 USDT |
524,094,926.2496 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2024-03-09 |
0.0004 USDT |
854,762,811.6380 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
2024-03-08 |
0.0003 USDT |
1,390,422,403.2303 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
2024-03-07 |
0.0003 USDT |
1,136,781,577.5818 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2024-03-06 |
0.0003 USDT |
1,456,861,755.7948 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
2024-03-05 |
0.0002 USDT |
34,557,004,373.8380 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-03-04 |
0.0003 USDT |
39,693,295,913.6100 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-03-03 |
0.0002 USDT |
32,055,765,923.6470 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
2024-03-02 |
0.0002 USDT |
52,325,545,220.0910 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2024-03-01 |
0.0001 USDT |
71,099,550,099.8310 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-29 |
0.0001 USDT |
95,111,531,886.9800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-28 |
0.0001 USDT |
71,066,675,953.5110 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-27 |
0.0001 USDT |
102,253,832,003.2100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-26 |
0.0001 USDT |
63,522,830,652.1050 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-25 |
0.0001 USDT |
43,558,838,287.0880 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-24 |
0.0001 USDT |
57,903,919,620.9660 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-23 |
0.0001 USDT |
58,823,510,682.9440 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-22 |
0.0001 USDT |
69,709,155,906.1990 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-21 |
0.0001 USDT |
64,716,588,565.9910 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-20 |
0.0001 USDT |
82,916,107,439.6050 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-19 |
0.0001 USDT |
66,855,149,541.7680 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-18 |
0.0001 USDT |
52,925,547,838.6850 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-17 |
0.0001 USDT |
46,496,393,860.6600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-16 |
0.0001 USDT |
47,608,527,236.6190 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-15 |
0.0001 USDT |
60,522,282,261.9090 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-14 |
0.0001 USDT |
51,999,227,138.1370 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-13 |
0.0001 USDT |
66,636,612,097.3650 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-12 |
0.0001 USDT |
92,826,959,365.9170 |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |