Crypto exchange Huobi

Market WHALE (WHALE) / Tether (USDT)

Identifier on Huobi: whaleusdt
123...2425
Date Price Volume Open Low High Close
2024-12-25 0.0000 USDT 0.0000 WHALE 0.5655 USDT 0.5655 USDT 0.5655 USDT 0.5655 USDT
2024-12-24 0.0000 USDT 0.0000 WHALE 0.5655 USDT 0.5655 USDT 0.5655 USDT 0.5655 USDT
2024-12-23 0.0000 USDT 0.0000 WHALE 0.5655 USDT 0.5655 USDT 0.5655 USDT 0.5655 USDT
2024-12-22 0.0000 USDT 0.0000 WHALE 0.5655 USDT 0.5655 USDT 0.5655 USDT 0.5655 USDT
2024-12-21 0.5689 USDT 231.0789 WHALE 0.6259 USDT 0.5655 USDT 0.5655 USDT 0.5655 USDT
2024-12-20 0.0000 USDT 0.0000 WHALE 0.6259 USDT 0.6259 USDT 0.6259 USDT 0.6259 USDT
2024-12-19 0.0000 USDT 0.0000 WHALE 0.6259 USDT 0.6259 USDT 0.6259 USDT 0.6259 USDT
2024-12-18 0.0000 USDT 0.0000 WHALE 0.6259 USDT 0.6259 USDT 0.6259 USDT 0.6259 USDT
2024-12-17 0.0000 USDT 0.0000 WHALE 0.6259 USDT 0.6259 USDT 0.6259 USDT 0.6259 USDT
2024-12-16 0.0000 USDT 0.0000 WHALE 0.6259 USDT 0.6259 USDT 0.6259 USDT 0.6259 USDT
2024-12-15 0.0000 USDT 0.0000 WHALE 0.6259 USDT 0.6259 USDT 0.6259 USDT 0.6259 USDT
2024-12-14 0.0000 USDT 0.0000 WHALE 0.6259 USDT 0.6259 USDT 0.6259 USDT 0.6259 USDT
2024-12-13 0.6259 USDT 17.5451 WHALE 0.6601 USDT 0.6259 USDT 0.6259 USDT 0.6259 USDT
2024-12-12 0.6601 USDT 25.1594 WHALE 0.6258 USDT 0.6258 USDT 0.6258 USDT 0.6601 USDT
2024-12-11 0.6549 USDT 28.1344 WHALE 0.7287 USDT 0.6258 USDT 0.6258 USDT 0.6258 USDT
2024-12-10 0.8212 USDT 127.0699 WHALE 0.8200 USDT 0.7287 USDT 0.7287 USDT 0.7287 USDT
2024-12-09 0.8201 USDT 134.7168 WHALE 0.7503 USDT 0.7503 USDT 0.7503 USDT 0.8200 USDT
2024-12-08 0.0000 USDT 0.0000 WHALE 0.7503 USDT 0.7503 USDT 0.7503 USDT 0.7503 USDT
2024-12-07 0.7419 USDT 395.4498 WHALE 0.5689 USDT 0.5689 USDT 0.5689 USDT 0.7503 USDT
2024-12-06 0.0000 USDT 0.0000 WHALE 0.5689 USDT 0.5689 USDT 0.5689 USDT 0.5689 USDT
2024-12-05 0.5689 USDT 4.1518 WHALE 0.5709 USDT 0.5689 USDT 0.5689 USDT 0.5689 USDT
2024-12-04 0.0000 USDT 0.0000 WHALE 0.5709 USDT 0.5709 USDT 0.5709 USDT 0.5709 USDT
2024-12-03 0.0000 USDT 0.0000 WHALE 0.5709 USDT 0.5709 USDT 0.5709 USDT 0.5709 USDT
2024-12-02 0.0000 USDT 0.0000 WHALE 0.5709 USDT 0.5709 USDT 0.5709 USDT 0.5709 USDT
2024-12-01 0.0000 USDT 0.0000 WHALE 0.5709 USDT 0.5709 USDT 0.5709 USDT 0.5709 USDT
2024-11-30 0.5843 USDT 323.9018 WHALE 0.6264 USDT 0.5689 USDT 0.5709 USDT 0.5709 USDT
2024-11-29 0.6528 USDT 113.6201 WHALE 0.6988 USDT 0.6264 USDT 0.6264 USDT 0.6264 USDT
2024-11-28 0.0000 USDT 0.0000 WHALE 0.6988 USDT 0.6988 USDT 0.6988 USDT 0.6988 USDT
2024-11-27 0.7149 USDT 1,719.4886 WHALE 0.8010 USDT 0.6985 USDT 0.6988 USDT 0.6988 USDT
2024-11-26 0.0000 USDT 0.0000 WHALE 0.8010 USDT 0.8010 USDT 0.8010 USDT 0.8010 USDT
2024-11-25 0.8010 USDT 21.4300 WHALE 0.8010 USDT 0.8010 USDT 0.8010 USDT 0.8010 USDT
2024-11-24 0.8010 USDT 312.1214 WHALE 0.8010 USDT 0.8009 USDT 0.8010 USDT 0.8010 USDT
2024-11-23 0.7358 USDT 2,208.8781 WHALE 0.7536 USDT 0.7129 USDT 0.7300 USDT 0.7300 USDT
2024-11-22 0.0000 USDT 0.0000 WHALE 0.7536 USDT 0.7536 USDT 0.7536 USDT 0.7536 USDT
2024-11-21 0.7536 USDT 22.2724 WHALE 0.7429 USDT 0.7429 USDT 0.7429 USDT 0.7536 USDT
2024-11-20 0.0000 USDT 0.0000 WHALE 0.7429 USDT 0.7429 USDT 0.7429 USDT 0.7429 USDT
2024-11-19 0.0000 USDT 0.0000 WHALE 0.7429 USDT 0.7429 USDT 0.7429 USDT 0.7429 USDT
2024-11-18 0.0000 USDT 0.0000 WHALE 0.7429 USDT 0.7429 USDT 0.7429 USDT 0.7429 USDT
2024-11-17 0.7291 USDT 69.0453 WHALE 0.6723 USDT 0.6723 USDT 0.6723 USDT 0.7429 USDT
2024-11-16 0.6724 USDT 30.6278 WHALE 0.7321 USDT 0.6723 USDT 0.6723 USDT 0.6723 USDT
2024-11-15 0.7825 USDT 167.9551 WHALE 0.8064 USDT 0.7592 USDT 0.7592 USDT 0.7592 USDT
2024-11-14 0.7982 USDT 190.7652 WHALE 0.8141 USDT 0.7744 USDT 0.7911 USDT 0.8021 USDT
2024-11-13 0.8196 USDT 63.9099 WHALE 0.8684 USDT 0.8190 USDT 0.8190 USDT 0.8190 USDT
2024-11-12 0.8745 USDT 223.0196 WHALE 0.8773 USDT 0.8536 USDT 0.8536 USDT 0.8684 USDT
2024-11-11 0.8156 USDT 390.0146 WHALE 0.8278 USDT 0.8155 USDT 0.8157 USDT 0.8157 USDT
2024-11-10 0.0000 USDT 0.0000 WHALE 0.8055 USDT 0.8055 USDT 0.8055 USDT 0.8055 USDT
2024-11-09 0.7912 USDT 211.5790 WHALE 0.7891 USDT 0.7891 USDT 0.7891 USDT 0.7911 USDT
2024-11-08 0.7842 USDT 239.0839 WHALE 0.7670 USDT 0.7670 USDT 0.7671 USDT 0.7891 USDT
2024-11-07 0.7440 USDT 5,386.5933 WHALE 0.7305 USDT 0.7305 USDT 0.7305 USDT 0.7531 USDT
2024-11-06 0.6853 USDT 556.2490 WHALE 0.6740 USDT 0.6740 USDT 0.6740 USDT 0.7073 USDT
123...2425