Identifier on Huobi: whaleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.7358 USDT |
2,208.8781 WHALE |
0.7536 USDT |
0.7129 USDT |
0.7300 USDT |
0.7300 USDT |
| 2024-11-22 |
0.0000 USDT |
0.0000 WHALE |
0.7536 USDT |
0.7536 USDT |
0.7536 USDT |
0.7536 USDT |
| 2024-11-21 |
0.7536 USDT |
22.2724 WHALE |
0.7429 USDT |
0.7429 USDT |
0.7429 USDT |
0.7536 USDT |
| 2024-11-20 |
0.0000 USDT |
0.0000 WHALE |
0.7429 USDT |
0.7429 USDT |
0.7429 USDT |
0.7429 USDT |
| 2024-11-19 |
0.0000 USDT |
0.0000 WHALE |
0.7429 USDT |
0.7429 USDT |
0.7429 USDT |
0.7429 USDT |
| 2024-11-18 |
0.0000 USDT |
0.0000 WHALE |
0.7429 USDT |
0.7429 USDT |
0.7429 USDT |
0.7429 USDT |
| 2024-11-17 |
0.7291 USDT |
69.0453 WHALE |
0.6723 USDT |
0.6723 USDT |
0.6723 USDT |
0.7429 USDT |
| 2024-11-16 |
0.6724 USDT |
30.6278 WHALE |
0.7321 USDT |
0.6723 USDT |
0.6723 USDT |
0.6723 USDT |
| 2024-11-15 |
0.7825 USDT |
167.9551 WHALE |
0.8064 USDT |
0.7592 USDT |
0.7592 USDT |
0.7592 USDT |
| 2024-11-14 |
0.7982 USDT |
190.7652 WHALE |
0.8141 USDT |
0.7744 USDT |
0.7911 USDT |
0.8021 USDT |
| 2024-11-13 |
0.8196 USDT |
63.9099 WHALE |
0.8684 USDT |
0.8190 USDT |
0.8190 USDT |
0.8190 USDT |
| 2024-11-12 |
0.8745 USDT |
223.0196 WHALE |
0.8773 USDT |
0.8536 USDT |
0.8536 USDT |
0.8684 USDT |
| 2024-11-11 |
0.8156 USDT |
390.0146 WHALE |
0.8278 USDT |
0.8155 USDT |
0.8157 USDT |
0.8157 USDT |
| 2024-11-10 |
0.0000 USDT |
0.0000 WHALE |
0.8055 USDT |
0.8055 USDT |
0.8055 USDT |
0.8055 USDT |
| 2024-11-09 |
0.7912 USDT |
211.5790 WHALE |
0.7891 USDT |
0.7891 USDT |
0.7891 USDT |
0.7911 USDT |
| 2024-11-08 |
0.7842 USDT |
239.0839 WHALE |
0.7670 USDT |
0.7670 USDT |
0.7671 USDT |
0.7891 USDT |
| 2024-11-07 |
0.7440 USDT |
5,386.5933 WHALE |
0.7305 USDT |
0.7305 USDT |
0.7305 USDT |
0.7531 USDT |
| 2024-11-06 |
0.6853 USDT |
556.2490 WHALE |
0.6740 USDT |
0.6740 USDT |
0.6740 USDT |
0.7073 USDT |
| 2024-11-05 |
0.6725 USDT |
40,950.5659 WHALE |
0.6721 USDT |
0.6647 USDT |
0.6686 USDT |
0.6671 USDT |
| 2024-11-04 |
0.6894 USDT |
63,124.1828 WHALE |
0.6957 USDT |
0.6779 USDT |
0.6828 USDT |
0.6797 USDT |
| 2024-11-03 |
0.6955 USDT |
59,302.1401 WHALE |
0.7087 USDT |
0.6827 USDT |
0.6882 USDT |
0.6887 USDT |
| 2024-11-02 |
0.7183 USDT |
43,919.8374 WHALE |
0.7205 USDT |
0.7092 USDT |
0.7156 USDT |
0.7119 USDT |
| 2024-11-01 |
0.7253 USDT |
68,478.7971 WHALE |
0.7328 USDT |
0.7177 USDT |
0.7205 USDT |
0.7202 USDT |
| 2024-10-31 |
0.7710 USDT |
32,411.7286 WHALE |
0.7749 USDT |
0.7630 USDT |
0.7699 USDT |
0.7687 USDT |
| 2024-10-30 |
0.7772 USDT |
61,594.6649 WHALE |
0.7724 USDT |
0.7684 USDT |
0.7714 USDT |
0.7745 USDT |
| 2024-10-29 |
0.7647 USDT |
53,604.1945 WHALE |
0.7599 USDT |
0.7520 USDT |
0.7612 USDT |
0.7770 USDT |
| 2024-10-28 |
0.7484 USDT |
47,041.7259 WHALE |
0.7430 USDT |
0.7384 USDT |
0.7444 USDT |
0.7584 USDT |
| 2024-10-27 |
0.7420 USDT |
52,937.2236 WHALE |
0.7433 USDT |
0.7369 USDT |
0.7404 USDT |
0.7428 USDT |
| 2024-10-26 |
0.7395 USDT |
56,564.4469 WHALE |
0.7386 USDT |
0.7349 USDT |
0.7367 USDT |
0.7367 USDT |
| 2024-10-25 |
0.7613 USDT |
57,170.9686 WHALE |
0.7628 USDT |
0.7542 USDT |
0.7624 USDT |
0.7596 USDT |
| 2024-10-24 |
0.7637 USDT |
56,074.5461 WHALE |
0.7635 USDT |
0.7292 USDT |
0.7566 USDT |
0.7558 USDT |
| 2024-10-23 |
0.7912 USDT |
54,798.2433 WHALE |
0.8091 USDT |
0.7614 USDT |
0.7631 USDT |
0.7631 USDT |
| 2024-10-22 |
0.8189 USDT |
20,922.7760 WHALE |
0.8256 USDT |
0.8132 USDT |
0.8174 USDT |
0.8196 USDT |
| 2024-10-21 |
0.8342 USDT |
23,620.8530 WHALE |
0.8350 USDT |
0.8294 USDT |
0.8353 USDT |
0.8315 USDT |
| 2024-10-20 |
0.8128 USDT |
44,171.3865 WHALE |
0.8142 USDT |
0.8077 USDT |
0.8117 USDT |
0.8165 USDT |
| 2024-10-19 |
0.8116 USDT |
43,794.7037 WHALE |
0.8149 USDT |
0.8077 USDT |
0.8113 USDT |
0.8120 USDT |
| 2024-10-18 |
0.8112 USDT |
60,117.4248 WHALE |
0.8097 USDT |
0.8054 USDT |
0.8117 USDT |
0.8145 USDT |
| 2024-10-17 |
0.8049 USDT |
61,033.4078 WHALE |
0.7897 USDT |
0.7896 USDT |
0.7996 USDT |
0.8120 USDT |
| 2024-10-16 |
0.7989 USDT |
65,201.7477 WHALE |
0.7990 USDT |
0.7861 USDT |
0.7934 USDT |
0.7920 USDT |
| 2024-10-15 |
0.8063 USDT |
53,763.7996 WHALE |
0.8124 USDT |
0.7665 USDT |
0.8004 USDT |
0.7995 USDT |
| 2024-10-14 |
0.7718 USDT |
58,855.2238 WHALE |
0.7491 USDT |
0.7387 USDT |
0.7432 USDT |
0.8124 USDT |
| 2024-10-13 |
0.7444 USDT |
66,658.4177 WHALE |
0.7541 USDT |
0.7234 USDT |
0.7291 USDT |
0.7288 USDT |
| 2024-10-12 |
0.7372 USDT |
62,012.6831 WHALE |
0.7317 USDT |
0.7273 USDT |
0.7330 USDT |
0.7537 USDT |
| 2024-10-11 |
0.7000 USDT |
49,859.3058 WHALE |
0.6846 USDT |
0.6771 USDT |
0.6834 USDT |
0.7324 USDT |
| 2024-10-10 |
0.6895 USDT |
46,466.0964 WHALE |
0.6854 USDT |
0.6839 USDT |
0.6865 USDT |
0.6890 USDT |
| 2024-10-09 |
0.7024 USDT |
35,456.2204 WHALE |
0.7019 USDT |
0.6947 USDT |
0.7026 USDT |
0.7058 USDT |
| 2024-10-08 |
0.7026 USDT |
30,698.3322 WHALE |
0.7086 USDT |
0.6930 USDT |
0.6983 USDT |
0.6977 USDT |
| 2024-10-07 |
0.7211 USDT |
39,485.3465 WHALE |
0.7096 USDT |
0.7083 USDT |
0.7219 USDT |
0.7177 USDT |
| 2024-10-06 |
0.7219 USDT |
44,225.1067 WHALE |
0.7221 USDT |
0.7140 USDT |
0.7203 USDT |
0.7191 USDT |
| 2024-10-05 |
0.7105 USDT |
42,497.5309 WHALE |
0.7062 USDT |
0.7043 USDT |
0.7109 USDT |
0.7122 USDT |