Identifier on Huobi: whaleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
0.4776 USDT |
19,078.4781 WHALE |
0.4804 USDT |
0.4758 USDT |
0.4764 USDT |
0.4767 USDT |
| 2023-10-03 |
0.4871 USDT |
25,348.7610 WHALE |
0.4872 USDT |
0.4864 USDT |
0.4867 USDT |
0.4867 USDT |
| 2023-10-02 |
0.4994 USDT |
16,266.2882 WHALE |
0.4989 USDT |
0.4872 USDT |
0.4880 USDT |
0.4880 USDT |
| 2023-10-01 |
0.4949 USDT |
26,593.4027 WHALE |
0.4948 USDT |
0.4933 USDT |
0.4937 USDT |
0.4969 USDT |
| 2023-09-30 |
0.4908 USDT |
27,602.4842 WHALE |
0.4815 USDT |
0.4815 USDT |
0.4821 USDT |
0.4937 USDT |
| 2023-09-29 |
0.4787 USDT |
46,901.8358 WHALE |
0.4758 USDT |
0.4744 USDT |
0.4764 USDT |
0.4822 USDT |
| 2023-09-28 |
0.4674 USDT |
68,480.4980 WHALE |
0.4669 USDT |
0.4628 USDT |
0.4646 USDT |
0.4748 USDT |
| 2023-09-27 |
0.4660 USDT |
81,909.4527 WHALE |
0.4638 USDT |
0.4625 USDT |
0.4634 USDT |
0.4634 USDT |
| 2023-09-26 |
0.4652 USDT |
57,771.7460 WHALE |
0.4656 USDT |
0.4626 USDT |
0.4636 USDT |
0.4669 USDT |
| 2023-09-25 |
0.4668 USDT |
91,807.1566 WHALE |
0.4713 USDT |
0.4626 USDT |
0.4634 USDT |
0.4644 USDT |
| 2023-09-24 |
0.4745 USDT |
96,041.2701 WHALE |
0.4737 USDT |
0.4721 USDT |
0.4730 USDT |
0.4731 USDT |
| 2023-09-23 |
0.4751 USDT |
67,593.3598 WHALE |
0.4741 USDT |
0.4722 USDT |
0.4728 USDT |
0.4746 USDT |
| 2023-09-22 |
0.4789 USDT |
98,788.1494 WHALE |
0.4862 USDT |
0.4681 USDT |
0.4730 USDT |
0.4734 USDT |
| 2023-09-21 |
0.4851 USDT |
94,787.9077 WHALE |
0.4860 USDT |
0.4821 USDT |
0.4841 USDT |
0.4853 USDT |
| 2023-09-20 |
0.4861 USDT |
94,353.3080 WHALE |
0.4890 USDT |
0.4799 USDT |
0.4847 USDT |
0.4863 USDT |
| 2023-09-19 |
0.4898 USDT |
91,623.8606 WHALE |
0.4909 USDT |
0.4863 USDT |
0.4874 USDT |
0.4905 USDT |
| 2023-09-18 |
0.4927 USDT |
16,827.6021 WHALE |
0.4848 USDT |
0.4822 USDT |
0.4881 USDT |
0.4962 USDT |
| 2023-09-17 |
0.4958 USDT |
8,333.8740 WHALE |
0.5028 USDT |
0.4765 USDT |
0.4853 USDT |
0.4842 USDT |
| 2023-09-16 |
0.5023 USDT |
9,339.6855 WHALE |
0.4996 USDT |
0.4952 USDT |
0.4995 USDT |
0.5037 USDT |
| 2023-09-15 |
0.4936 USDT |
11,283.3496 WHALE |
0.4926 USDT |
0.4901 USDT |
0.4910 USDT |
0.5006 USDT |
| 2023-09-14 |
0.4921 USDT |
13,419.0798 WHALE |
0.4876 USDT |
0.4871 USDT |
0.4880 USDT |
0.4941 USDT |
| 2023-09-13 |
0.4913 USDT |
11,136.4746 WHALE |
0.4929 USDT |
0.4888 USDT |
0.4894 USDT |
0.4894 USDT |
| 2023-09-12 |
0.4929 USDT |
12,686.1625 WHALE |
0.4799 USDT |
0.4796 USDT |
0.4812 USDT |
0.4952 USDT |
| 2023-09-11 |
0.4921 USDT |
9,916.9202 WHALE |
0.4966 USDT |
0.4828 USDT |
0.4841 USDT |
0.4828 USDT |
| 2023-09-10 |
0.4932 USDT |
14,522.1836 WHALE |
0.4934 USDT |
0.4863 USDT |
0.4931 USDT |
0.4950 USDT |
| 2023-09-09 |
0.4962 USDT |
11,659.7113 WHALE |
0.4965 USDT |
0.4920 USDT |
0.4931 USDT |
0.4920 USDT |
| 2023-09-08 |
0.5007 USDT |
9,831.4531 WHALE |
0.5021 USDT |
0.4955 USDT |
0.4967 USDT |
0.4974 USDT |
| 2023-09-07 |
0.5004 USDT |
14,989.4203 WHALE |
0.5003 USDT |
0.4959 USDT |
0.4969 USDT |
0.4983 USDT |
| 2023-09-06 |
0.4962 USDT |
1,806.5680 WHALE |
0.4914 USDT |
0.4910 USDT |
0.4913 USDT |
0.4996 USDT |
| 2023-09-05 |
0.4891 USDT |
7,499.2426 WHALE |
0.4864 USDT |
0.4864 USDT |
0.4864 USDT |
0.4902 USDT |
| 2023-09-04 |
0.4917 USDT |
10,612.5634 WHALE |
0.4911 USDT |
0.4862 USDT |
0.4882 USDT |
0.4879 USDT |
| 2023-09-03 |
0.4960 USDT |
129.4712 WHALE |
0.4970 USDT |
0.4911 USDT |
0.4959 USDT |
0.4959 USDT |
| 2023-09-02 |
0.5098 USDT |
6,418.5861 WHALE |
0.5185 USDT |
0.4962 USDT |
0.5032 USDT |
0.5032 USDT |
| 2023-09-01 |
0.5081 USDT |
14,430.4584 WHALE |
0.5044 USDT |
0.5003 USDT |
0.5043 USDT |
0.5169 USDT |
| 2023-08-31 |
0.5295 USDT |
7,770.7460 WHALE |
0.5243 USDT |
0.5230 USDT |
0.5236 USDT |
0.5475 USDT |
| 2023-08-30 |
0.5231 USDT |
8,791.5387 WHALE |
0.5261 USDT |
0.5201 USDT |
0.5209 USDT |
0.5226 USDT |
| 2023-08-29 |
0.5193 USDT |
8,690.3541 WHALE |
0.5167 USDT |
0.5139 USDT |
0.5154 USDT |
0.5242 USDT |
| 2023-08-28 |
0.5187 USDT |
5,181.4496 WHALE |
0.5188 USDT |
0.5166 USDT |
0.5177 USDT |
0.5189 USDT |
| 2023-08-27 |
0.5148 USDT |
15,630.0575 WHALE |
0.5117 USDT |
0.5093 USDT |
0.5104 USDT |
0.5192 USDT |
| 2023-08-26 |
0.5199 USDT |
7,499.9063 WHALE |
0.5166 USDT |
0.5164 USDT |
0.5166 USDT |
0.5166 USDT |
| 2023-08-25 |
0.5141 USDT |
4,086.4717 WHALE |
0.5161 USDT |
0.5120 USDT |
0.5120 USDT |
0.5120 USDT |
| 2023-08-24 |
0.5126 USDT |
23,127.7412 WHALE |
0.5037 USDT |
0.5000 USDT |
0.5115 USDT |
0.5177 USDT |
| 2023-08-23 |
0.5048 USDT |
30,268.5260 WHALE |
0.5116 USDT |
0.4962 USDT |
0.5006 USDT |
0.5095 USDT |
| 2023-08-22 |
0.5151 USDT |
48,972.7694 WHALE |
0.5244 USDT |
0.4765 USDT |
0.5014 USDT |
0.5180 USDT |
| 2023-08-21 |
0.5188 USDT |
56,397.9942 WHALE |
0.5117 USDT |
0.5116 USDT |
0.5118 USDT |
0.5256 USDT |
| 2023-08-20 |
0.5132 USDT |
11,107.3154 WHALE |
0.5133 USDT |
0.5114 USDT |
0.5121 USDT |
0.5121 USDT |
| 2023-08-19 |
0.5124 USDT |
17,275.5575 WHALE |
0.5138 USDT |
0.5091 USDT |
0.5102 USDT |
0.5131 USDT |
| 2023-08-18 |
0.5140 USDT |
35,240.3110 WHALE |
0.5130 USDT |
0.5095 USDT |
0.5105 USDT |
0.5134 USDT |
| 2023-08-17 |
0.5510 USDT |
47,082.4088 WHALE |
0.5532 USDT |
0.5472 USDT |
0.5472 USDT |
0.5472 USDT |
| 2023-08-16 |
0.5507 USDT |
70,491.0183 WHALE |
0.5523 USDT |
0.5446 USDT |
0.5469 USDT |
0.5522 USDT |