Identifier on Huobi: whaleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.5081 USDT |
14,430.4584 WHALE |
0.5044 USDT |
0.5003 USDT |
0.5043 USDT |
0.5169 USDT |
| 2023-08-31 |
0.5295 USDT |
7,770.7460 WHALE |
0.5243 USDT |
0.5230 USDT |
0.5236 USDT |
0.5475 USDT |
| 2023-08-30 |
0.5231 USDT |
8,791.5387 WHALE |
0.5261 USDT |
0.5201 USDT |
0.5209 USDT |
0.5226 USDT |
| 2023-08-29 |
0.5193 USDT |
8,690.3541 WHALE |
0.5167 USDT |
0.5139 USDT |
0.5154 USDT |
0.5242 USDT |
| 2023-08-28 |
0.5187 USDT |
5,181.4496 WHALE |
0.5188 USDT |
0.5166 USDT |
0.5177 USDT |
0.5189 USDT |
| 2023-08-27 |
0.5148 USDT |
15,630.0575 WHALE |
0.5117 USDT |
0.5093 USDT |
0.5104 USDT |
0.5192 USDT |
| 2023-08-26 |
0.5199 USDT |
7,499.9063 WHALE |
0.5166 USDT |
0.5164 USDT |
0.5166 USDT |
0.5166 USDT |
| 2023-08-25 |
0.5141 USDT |
4,086.4717 WHALE |
0.5161 USDT |
0.5120 USDT |
0.5120 USDT |
0.5120 USDT |
| 2023-08-24 |
0.5126 USDT |
23,127.7412 WHALE |
0.5037 USDT |
0.5000 USDT |
0.5115 USDT |
0.5177 USDT |
| 2023-08-23 |
0.5048 USDT |
30,268.5260 WHALE |
0.5116 USDT |
0.4962 USDT |
0.5006 USDT |
0.5095 USDT |
| 2023-08-22 |
0.5151 USDT |
48,972.7694 WHALE |
0.5244 USDT |
0.4765 USDT |
0.5014 USDT |
0.5180 USDT |
| 2023-08-21 |
0.5188 USDT |
56,397.9942 WHALE |
0.5117 USDT |
0.5116 USDT |
0.5118 USDT |
0.5256 USDT |
| 2023-08-20 |
0.5132 USDT |
11,107.3154 WHALE |
0.5133 USDT |
0.5114 USDT |
0.5121 USDT |
0.5121 USDT |
| 2023-08-19 |
0.5124 USDT |
17,275.5575 WHALE |
0.5138 USDT |
0.5091 USDT |
0.5102 USDT |
0.5131 USDT |
| 2023-08-18 |
0.5140 USDT |
35,240.3110 WHALE |
0.5130 USDT |
0.5095 USDT |
0.5105 USDT |
0.5134 USDT |
| 2023-08-17 |
0.5510 USDT |
47,082.4088 WHALE |
0.5532 USDT |
0.5472 USDT |
0.5472 USDT |
0.5472 USDT |
| 2023-08-16 |
0.5507 USDT |
70,491.0183 WHALE |
0.5523 USDT |
0.5446 USDT |
0.5469 USDT |
0.5522 USDT |
| 2023-08-15 |
0.5660 USDT |
84,318.6215 WHALE |
0.5659 USDT |
0.5531 USDT |
0.5532 USDT |
0.5532 USDT |
| 2023-08-14 |
0.5611 USDT |
92,748.7070 WHALE |
0.5625 USDT |
0.5572 USDT |
0.5587 USDT |
0.5662 USDT |
| 2023-08-13 |
0.5593 USDT |
51,833.4761 WHALE |
0.5554 USDT |
0.5543 USDT |
0.5549 USDT |
0.5681 USDT |
| 2023-08-12 |
0.5489 USDT |
58,623.0008 WHALE |
0.5492 USDT |
0.5466 USDT |
0.5485 USDT |
0.5518 USDT |
| 2023-08-11 |
0.5589 USDT |
101,875.3813 WHALE |
0.5601 USDT |
0.5450 USDT |
0.5472 USDT |
0.5489 USDT |
| 2023-08-10 |
0.5594 USDT |
60,183.9211 WHALE |
0.5600 USDT |
0.5559 USDT |
0.5578 USDT |
0.5572 USDT |
| 2023-08-09 |
0.5549 USDT |
59,668.9440 WHALE |
0.5537 USDT |
0.5487 USDT |
0.5510 USDT |
0.5610 USDT |
| 2023-08-08 |
0.5560 USDT |
72,649.2234 WHALE |
0.5549 USDT |
0.5517 USDT |
0.5543 USDT |
0.5543 USDT |
| 2023-08-07 |
0.5553 USDT |
59,526.4859 WHALE |
0.5598 USDT |
0.5491 USDT |
0.5532 USDT |
0.5549 USDT |
| 2023-08-06 |
0.5574 USDT |
65,448.1407 WHALE |
0.5597 USDT |
0.5542 USDT |
0.5558 USDT |
0.5601 USDT |
| 2023-08-05 |
0.5615 USDT |
56,206.9601 WHALE |
0.5664 USDT |
0.5552 USDT |
0.5582 USDT |
0.5594 USDT |
| 2023-08-04 |
0.5624 USDT |
66,562.5076 WHALE |
0.5623 USDT |
0.5601 USDT |
0.5613 USDT |
0.5623 USDT |
| 2023-08-03 |
0.5646 USDT |
67,860.0121 WHALE |
0.5643 USDT |
0.5610 USDT |
0.5635 USDT |
0.5627 USDT |
| 2023-08-02 |
0.5618 USDT |
51,353.6455 WHALE |
0.5603 USDT |
0.5601 USDT |
0.5611 USDT |
0.5653 USDT |
| 2023-08-01 |
0.5643 USDT |
60,972.5914 WHALE |
0.5610 USDT |
0.5588 USDT |
0.5612 USDT |
0.5588 USDT |
| 2023-07-31 |
0.5632 USDT |
59,695.4451 WHALE |
0.5633 USDT |
0.5599 USDT |
0.5611 USDT |
0.5605 USDT |
| 2023-07-30 |
0.5662 USDT |
74,648.0201 WHALE |
0.5690 USDT |
0.5599 USDT |
0.5611 USDT |
0.5630 USDT |
| 2023-07-29 |
0.5699 USDT |
70,717.4960 WHALE |
0.5628 USDT |
0.5619 USDT |
0.5645 USDT |
0.5681 USDT |
| 2023-07-28 |
0.5619 USDT |
92,157.2194 WHALE |
0.5649 USDT |
0.5600 USDT |
0.5608 USDT |
0.5632 USDT |
| 2023-07-27 |
0.5653 USDT |
86,341.3191 WHALE |
0.5664 USDT |
0.5599 USDT |
0.5637 USDT |
0.5653 USDT |
| 2023-07-26 |
0.5658 USDT |
78,211.3693 WHALE |
0.5662 USDT |
0.5604 USDT |
0.5622 USDT |
0.5684 USDT |
| 2023-07-25 |
0.5648 USDT |
51,219.7596 WHALE |
0.5645 USDT |
0.5627 USDT |
0.5640 USDT |
0.5642 USDT |
| 2023-07-24 |
0.5885 USDT |
62,324.6592 WHALE |
0.5927 USDT |
0.5709 USDT |
0.5715 USDT |
0.5709 USDT |
| 2023-07-23 |
0.5896 USDT |
90,736.0041 WHALE |
0.5924 USDT |
0.5816 USDT |
0.5878 USDT |
0.5931 USDT |
| 2023-07-22 |
0.5917 USDT |
92,158.7989 WHALE |
0.5921 USDT |
0.5873 USDT |
0.5890 USDT |
0.5928 USDT |
| 2023-07-21 |
0.5831 USDT |
54,291.1776 WHALE |
0.5836 USDT |
0.5723 USDT |
0.5767 USDT |
0.5916 USDT |
| 2023-07-20 |
0.5832 USDT |
97,524.3036 WHALE |
0.5790 USDT |
0.5769 USDT |
0.5777 USDT |
0.5833 USDT |
| 2023-07-19 |
0.5789 USDT |
62,571.5445 WHALE |
0.5793 USDT |
0.5769 USDT |
0.5780 USDT |
0.5778 USDT |
| 2023-07-18 |
0.5807 USDT |
47,447.1820 WHALE |
0.5820 USDT |
0.5768 USDT |
0.5787 USDT |
0.5773 USDT |
| 2023-07-17 |
0.5816 USDT |
50,151.7716 WHALE |
0.5814 USDT |
0.5792 USDT |
0.5809 USDT |
0.5801 USDT |
| 2023-07-16 |
0.5821 USDT |
24,942.1999 WHALE |
0.5819 USDT |
0.5774 USDT |
0.5790 USDT |
0.5812 USDT |
| 2023-07-15 |
0.5853 USDT |
63,781.4159 WHALE |
0.5875 USDT |
0.5817 USDT |
0.5826 USDT |
0.5819 USDT |
| 2023-07-14 |
0.6066 USDT |
80,693.8634 WHALE |
0.6019 USDT |
0.6007 USDT |
0.6035 USDT |
0.6025 USDT |