Identifier on Huobi: whaleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.5507 USDT |
70,491.0183 WHALE |
0.5523 USDT |
0.5446 USDT |
0.5469 USDT |
0.5522 USDT |
| 2023-08-15 |
0.5660 USDT |
84,318.6215 WHALE |
0.5659 USDT |
0.5531 USDT |
0.5532 USDT |
0.5532 USDT |
| 2023-08-14 |
0.5611 USDT |
92,748.7070 WHALE |
0.5625 USDT |
0.5572 USDT |
0.5587 USDT |
0.5662 USDT |
| 2023-08-13 |
0.5593 USDT |
51,833.4761 WHALE |
0.5554 USDT |
0.5543 USDT |
0.5549 USDT |
0.5681 USDT |
| 2023-08-12 |
0.5489 USDT |
58,623.0008 WHALE |
0.5492 USDT |
0.5466 USDT |
0.5485 USDT |
0.5518 USDT |
| 2023-08-11 |
0.5589 USDT |
101,875.3813 WHALE |
0.5601 USDT |
0.5450 USDT |
0.5472 USDT |
0.5489 USDT |
| 2023-08-10 |
0.5594 USDT |
60,183.9211 WHALE |
0.5600 USDT |
0.5559 USDT |
0.5578 USDT |
0.5572 USDT |
| 2023-08-09 |
0.5549 USDT |
59,668.9440 WHALE |
0.5537 USDT |
0.5487 USDT |
0.5510 USDT |
0.5610 USDT |
| 2023-08-08 |
0.5560 USDT |
72,649.2234 WHALE |
0.5549 USDT |
0.5517 USDT |
0.5543 USDT |
0.5543 USDT |
| 2023-08-07 |
0.5553 USDT |
59,526.4859 WHALE |
0.5598 USDT |
0.5491 USDT |
0.5532 USDT |
0.5549 USDT |
| 2023-08-06 |
0.5574 USDT |
65,448.1407 WHALE |
0.5597 USDT |
0.5542 USDT |
0.5558 USDT |
0.5601 USDT |
| 2023-08-05 |
0.5615 USDT |
56,206.9601 WHALE |
0.5664 USDT |
0.5552 USDT |
0.5582 USDT |
0.5594 USDT |
| 2023-08-04 |
0.5624 USDT |
66,562.5076 WHALE |
0.5623 USDT |
0.5601 USDT |
0.5613 USDT |
0.5623 USDT |
| 2023-08-03 |
0.5646 USDT |
67,860.0121 WHALE |
0.5643 USDT |
0.5610 USDT |
0.5635 USDT |
0.5627 USDT |
| 2023-08-02 |
0.5618 USDT |
51,353.6455 WHALE |
0.5603 USDT |
0.5601 USDT |
0.5611 USDT |
0.5653 USDT |
| 2023-08-01 |
0.5643 USDT |
60,972.5914 WHALE |
0.5610 USDT |
0.5588 USDT |
0.5612 USDT |
0.5588 USDT |
| 2023-07-31 |
0.5632 USDT |
59,695.4451 WHALE |
0.5633 USDT |
0.5599 USDT |
0.5611 USDT |
0.5605 USDT |
| 2023-07-30 |
0.5662 USDT |
74,648.0201 WHALE |
0.5690 USDT |
0.5599 USDT |
0.5611 USDT |
0.5630 USDT |
| 2023-07-29 |
0.5699 USDT |
70,717.4960 WHALE |
0.5628 USDT |
0.5619 USDT |
0.5645 USDT |
0.5681 USDT |
| 2023-07-28 |
0.5619 USDT |
92,157.2194 WHALE |
0.5649 USDT |
0.5600 USDT |
0.5608 USDT |
0.5632 USDT |
| 2023-07-27 |
0.5653 USDT |
86,341.3191 WHALE |
0.5664 USDT |
0.5599 USDT |
0.5637 USDT |
0.5653 USDT |
| 2023-07-26 |
0.5658 USDT |
78,211.3693 WHALE |
0.5662 USDT |
0.5604 USDT |
0.5622 USDT |
0.5684 USDT |
| 2023-07-25 |
0.5648 USDT |
51,219.7596 WHALE |
0.5645 USDT |
0.5627 USDT |
0.5640 USDT |
0.5642 USDT |
| 2023-07-24 |
0.5885 USDT |
62,324.6592 WHALE |
0.5927 USDT |
0.5709 USDT |
0.5715 USDT |
0.5709 USDT |
| 2023-07-23 |
0.5896 USDT |
90,736.0041 WHALE |
0.5924 USDT |
0.5816 USDT |
0.5878 USDT |
0.5931 USDT |
| 2023-07-22 |
0.5917 USDT |
92,158.7989 WHALE |
0.5921 USDT |
0.5873 USDT |
0.5890 USDT |
0.5928 USDT |
| 2023-07-21 |
0.5831 USDT |
54,291.1776 WHALE |
0.5836 USDT |
0.5723 USDT |
0.5767 USDT |
0.5916 USDT |
| 2023-07-20 |
0.5832 USDT |
97,524.3036 WHALE |
0.5790 USDT |
0.5769 USDT |
0.5777 USDT |
0.5833 USDT |
| 2023-07-19 |
0.5789 USDT |
62,571.5445 WHALE |
0.5793 USDT |
0.5769 USDT |
0.5780 USDT |
0.5778 USDT |
| 2023-07-18 |
0.5807 USDT |
47,447.1820 WHALE |
0.5820 USDT |
0.5768 USDT |
0.5787 USDT |
0.5773 USDT |
| 2023-07-17 |
0.5816 USDT |
50,151.7716 WHALE |
0.5814 USDT |
0.5792 USDT |
0.5809 USDT |
0.5801 USDT |
| 2023-07-16 |
0.5821 USDT |
24,942.1999 WHALE |
0.5819 USDT |
0.5774 USDT |
0.5790 USDT |
0.5812 USDT |
| 2023-07-15 |
0.5853 USDT |
63,781.4159 WHALE |
0.5875 USDT |
0.5817 USDT |
0.5826 USDT |
0.5819 USDT |
| 2023-07-14 |
0.6066 USDT |
80,693.8634 WHALE |
0.6019 USDT |
0.6007 USDT |
0.6035 USDT |
0.6025 USDT |
| 2023-07-13 |
0.5844 USDT |
77,032.5228 WHALE |
0.5849 USDT |
0.5761 USDT |
0.5783 USDT |
0.5975 USDT |
| 2023-07-12 |
0.5842 USDT |
86,744.9109 WHALE |
0.5860 USDT |
0.5815 USDT |
0.5835 USDT |
0.5836 USDT |
| 2023-07-11 |
0.5837 USDT |
87,390.4023 WHALE |
0.5822 USDT |
0.5779 USDT |
0.5827 USDT |
0.5854 USDT |
| 2023-07-10 |
0.5799 USDT |
82,761.2670 WHALE |
0.5878 USDT |
0.5677 USDT |
0.5738 USDT |
0.5760 USDT |
| 2023-07-09 |
0.5897 USDT |
95,459.1699 WHALE |
0.5860 USDT |
0.5854 USDT |
0.5873 USDT |
0.5887 USDT |
| 2023-07-08 |
0.5846 USDT |
86,572.3751 WHALE |
0.5801 USDT |
0.5790 USDT |
0.5801 USDT |
0.5886 USDT |
| 2023-07-07 |
0.5832 USDT |
92,115.5760 WHALE |
0.5937 USDT |
0.5794 USDT |
0.5809 USDT |
0.5801 USDT |
| 2023-07-06 |
0.6006 USDT |
77,588.5017 WHALE |
0.5927 USDT |
0.5911 USDT |
0.5928 USDT |
0.5972 USDT |
| 2023-07-05 |
0.5949 USDT |
74,165.4201 WHALE |
0.5962 USDT |
0.5910 USDT |
0.5925 USDT |
0.5973 USDT |
| 2023-07-04 |
0.6025 USDT |
60,998.1878 WHALE |
0.6047 USDT |
0.5981 USDT |
0.5992 USDT |
0.5991 USDT |
| 2023-07-03 |
0.6011 USDT |
60,447.8204 WHALE |
0.5991 USDT |
0.5927 USDT |
0.5989 USDT |
0.6038 USDT |
| 2023-07-02 |
0.5971 USDT |
79,640.8363 WHALE |
0.5885 USDT |
0.5863 USDT |
0.5886 USDT |
0.5978 USDT |
| 2023-07-01 |
0.5855 USDT |
65,646.7712 WHALE |
0.5888 USDT |
0.5829 USDT |
0.5843 USDT |
0.5849 USDT |
| 2023-06-30 |
0.5843 USDT |
69,964.1109 WHALE |
0.5851 USDT |
0.5786 USDT |
0.5805 USDT |
0.5893 USDT |
| 2023-06-29 |
0.5849 USDT |
63,517.6977 WHALE |
0.5865 USDT |
0.5785 USDT |
0.5843 USDT |
0.5854 USDT |
| 2023-06-28 |
0.5827 USDT |
44,231.1149 WHALE |
0.5840 USDT |
0.5793 USDT |
0.5800 USDT |
0.5853 USDT |