Identifier on Huobi: whaleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.5844 USDT |
77,032.5228 WHALE |
0.5849 USDT |
0.5761 USDT |
0.5783 USDT |
0.5975 USDT |
| 2023-07-12 |
0.5842 USDT |
86,744.9109 WHALE |
0.5860 USDT |
0.5815 USDT |
0.5835 USDT |
0.5836 USDT |
| 2023-07-11 |
0.5837 USDT |
87,390.4023 WHALE |
0.5822 USDT |
0.5779 USDT |
0.5827 USDT |
0.5854 USDT |
| 2023-07-10 |
0.5799 USDT |
82,761.2670 WHALE |
0.5878 USDT |
0.5677 USDT |
0.5738 USDT |
0.5760 USDT |
| 2023-07-09 |
0.5897 USDT |
95,459.1699 WHALE |
0.5860 USDT |
0.5854 USDT |
0.5873 USDT |
0.5887 USDT |
| 2023-07-08 |
0.5846 USDT |
86,572.3751 WHALE |
0.5801 USDT |
0.5790 USDT |
0.5801 USDT |
0.5886 USDT |
| 2023-07-07 |
0.5832 USDT |
92,115.5760 WHALE |
0.5937 USDT |
0.5794 USDT |
0.5809 USDT |
0.5801 USDT |
| 2023-07-06 |
0.6006 USDT |
77,588.5017 WHALE |
0.5927 USDT |
0.5911 USDT |
0.5928 USDT |
0.5972 USDT |
| 2023-07-05 |
0.5949 USDT |
74,165.4201 WHALE |
0.5962 USDT |
0.5910 USDT |
0.5925 USDT |
0.5973 USDT |
| 2023-07-04 |
0.6025 USDT |
60,998.1878 WHALE |
0.6047 USDT |
0.5981 USDT |
0.5992 USDT |
0.5991 USDT |
| 2023-07-03 |
0.6011 USDT |
60,447.8204 WHALE |
0.5991 USDT |
0.5927 USDT |
0.5989 USDT |
0.6038 USDT |
| 2023-07-02 |
0.5971 USDT |
79,640.8363 WHALE |
0.5885 USDT |
0.5863 USDT |
0.5886 USDT |
0.5978 USDT |
| 2023-07-01 |
0.5855 USDT |
65,646.7712 WHALE |
0.5888 USDT |
0.5829 USDT |
0.5843 USDT |
0.5849 USDT |
| 2023-06-30 |
0.5843 USDT |
69,964.1109 WHALE |
0.5851 USDT |
0.5786 USDT |
0.5805 USDT |
0.5893 USDT |
| 2023-06-29 |
0.5849 USDT |
63,517.6977 WHALE |
0.5865 USDT |
0.5785 USDT |
0.5843 USDT |
0.5854 USDT |
| 2023-06-28 |
0.5827 USDT |
44,231.1149 WHALE |
0.5840 USDT |
0.5793 USDT |
0.5800 USDT |
0.5853 USDT |
| 2023-06-27 |
0.5771 USDT |
31,485.9083 WHALE |
0.5744 USDT |
0.5739 USDT |
0.5749 USDT |
0.5802 USDT |
| 2023-06-26 |
0.5859 USDT |
42,486.8895 WHALE |
0.5845 USDT |
0.5741 USDT |
0.5747 USDT |
0.5745 USDT |
| 2023-06-25 |
0.5835 USDT |
33,333.6942 WHALE |
0.5815 USDT |
0.5789 USDT |
0.5805 USDT |
0.5847 USDT |
| 2023-06-24 |
0.5797 USDT |
31,383.0626 WHALE |
0.5815 USDT |
0.5788 USDT |
0.5795 USDT |
0.5810 USDT |
| 2023-06-23 |
0.5896 USDT |
32,551.8579 WHALE |
0.5930 USDT |
0.5786 USDT |
0.5831 USDT |
0.5844 USDT |
| 2023-06-22 |
0.5907 USDT |
27,453.0671 WHALE |
0.5850 USDT |
0.5839 USDT |
0.5852 USDT |
0.5923 USDT |
| 2023-06-21 |
0.5570 USDT |
24,672.0626 WHALE |
0.5453 USDT |
0.5442 USDT |
0.5456 USDT |
0.5609 USDT |
| 2023-06-20 |
0.5387 USDT |
37,010.9197 WHALE |
0.5347 USDT |
0.5339 USDT |
0.5349 USDT |
0.5456 USDT |
| 2023-06-19 |
0.5368 USDT |
40,747.9733 WHALE |
0.5346 USDT |
0.5338 USDT |
0.5346 USDT |
0.5359 USDT |
| 2023-06-18 |
0.5331 USDT |
34,322.2023 WHALE |
0.5303 USDT |
0.5254 USDT |
0.5289 USDT |
0.5340 USDT |
| 2023-06-17 |
0.5330 USDT |
31,503.6778 WHALE |
0.5342 USDT |
0.5296 USDT |
0.5321 USDT |
0.5333 USDT |
| 2023-06-16 |
0.5338 USDT |
38,357.8348 WHALE |
0.5388 USDT |
0.5307 USDT |
0.5318 USDT |
0.5347 USDT |
| 2023-06-15 |
0.5415 USDT |
23,502.9362 WHALE |
0.5432 USDT |
0.5382 USDT |
0.5393 USDT |
0.5392 USDT |
| 2023-06-14 |
0.5421 USDT |
41,788.4198 WHALE |
0.5387 USDT |
0.5382 USDT |
0.5392 USDT |
0.5430 USDT |
| 2023-06-13 |
0.5435 USDT |
32,561.9462 WHALE |
0.5457 USDT |
0.5383 USDT |
0.5393 USDT |
0.5393 USDT |
| 2023-06-12 |
0.5474 USDT |
41,623.5945 WHALE |
0.5530 USDT |
0.5427 USDT |
0.5439 USDT |
0.5457 USDT |
| 2023-06-11 |
0.5560 USDT |
30,312.2508 WHALE |
0.5534 USDT |
0.5530 USDT |
0.5543 USDT |
0.5545 USDT |
| 2023-06-10 |
0.5718 USDT |
30,465.9370 WHALE |
0.5856 USDT |
0.5557 USDT |
0.5564 USDT |
0.5564 USDT |
| 2023-06-09 |
0.5798 USDT |
35,736.4003 WHALE |
0.5762 USDT |
0.5743 USDT |
0.5759 USDT |
0.5864 USDT |
| 2023-06-08 |
0.5723 USDT |
37,599.9058 WHALE |
0.5751 USDT |
0.5695 USDT |
0.5702 USDT |
0.5758 USDT |
| 2023-06-07 |
0.5783 USDT |
28,952.8813 WHALE |
0.5850 USDT |
0.5694 USDT |
0.5711 USDT |
0.5749 USDT |
| 2023-06-06 |
0.5729 USDT |
36,849.8436 WHALE |
0.5789 USDT |
0.5254 USDT |
0.5631 USDT |
0.5849 USDT |
| 2023-06-05 |
0.5967 USDT |
36,197.4136 WHALE |
0.5994 USDT |
0.5833 USDT |
0.5838 USDT |
0.5834 USDT |
| 2023-06-04 |
0.5989 USDT |
44,645.9784 WHALE |
0.5977 USDT |
0.5976 USDT |
0.5987 USDT |
0.5984 USDT |
| 2023-06-03 |
0.5927 USDT |
48,861.3244 WHALE |
0.5898 USDT |
0.5880 USDT |
0.5891 USDT |
0.5977 USDT |
| 2023-06-02 |
0.5929 USDT |
31,839.9182 WHALE |
0.5998 USDT |
0.5842 USDT |
0.5882 USDT |
0.5880 USDT |
| 2023-06-01 |
0.5926 USDT |
37,846.9052 WHALE |
0.5904 USDT |
0.5883 USDT |
0.5887 USDT |
0.5940 USDT |
| 2023-05-31 |
0.5934 USDT |
25,027.7497 WHALE |
0.5978 USDT |
0.5880 USDT |
0.5911 USDT |
0.5916 USDT |
| 2023-05-30 |
0.5975 USDT |
38,047.5819 WHALE |
0.5989 USDT |
0.5929 USDT |
0.5952 USDT |
0.5974 USDT |
| 2023-05-29 |
0.5971 USDT |
33,134.3459 WHALE |
0.5989 USDT |
0.5929 USDT |
0.5933 USDT |
0.5966 USDT |
| 2023-05-28 |
0.5964 USDT |
38,043.2757 WHALE |
0.5902 USDT |
0.5872 USDT |
0.5886 USDT |
0.5916 USDT |
| 2023-05-27 |
0.5889 USDT |
30,911.5370 WHALE |
0.5865 USDT |
0.5863 USDT |
0.5877 USDT |
0.5893 USDT |
| 2023-05-26 |
0.5878 USDT |
33,681.6955 WHALE |
0.5861 USDT |
0.5854 USDT |
0.5866 USDT |
0.5899 USDT |
| 2023-05-25 |
0.5867 USDT |
38,048.1131 WHALE |
0.5893 USDT |
0.5837 USDT |
0.5846 USDT |
0.5847 USDT |