Identifier on Huobi: whaleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.9179 USDT |
51,338.2730 WHALE |
0.9235 USDT |
0.9113 USDT |
0.9138 USDT |
0.9363 USDT |
| 2023-01-28 |
0.9288 USDT |
55,078.5910 WHALE |
0.9329 USDT |
0.9187 USDT |
0.9225 USDT |
0.9220 USDT |
| 2023-01-27 |
0.9392 USDT |
56,525.1199 WHALE |
0.9445 USDT |
0.9259 USDT |
0.9353 USDT |
0.9418 USDT |
| 2023-01-26 |
0.9428 USDT |
52,742.3685 WHALE |
0.9283 USDT |
0.9275 USDT |
0.9319 USDT |
0.9453 USDT |
| 2023-01-25 |
0.9229 USDT |
40,558.7149 WHALE |
0.9405 USDT |
0.9167 USDT |
0.9184 USDT |
0.9187 USDT |
| 2023-01-24 |
0.9491 USDT |
42,074.3967 WHALE |
0.9489 USDT |
0.9408 USDT |
0.9460 USDT |
0.9488 USDT |
| 2023-01-23 |
0.9517 USDT |
37,819.3743 WHALE |
0.9582 USDT |
0.9408 USDT |
0.9446 USDT |
0.9497 USDT |
| 2023-01-22 |
0.9656 USDT |
43,728.0780 WHALE |
1.0018 USDT |
0.9390 USDT |
0.9518 USDT |
0.9628 USDT |
| 2023-01-21 |
0.9182 USDT |
54,014.8272 WHALE |
0.8966 USDT |
0.8896 USDT |
0.8916 USDT |
0.9949 USDT |
| 2023-01-20 |
0.8864 USDT |
45,286.7410 WHALE |
0.7293 USDT |
0.7293 USDT |
0.7293 USDT |
0.8952 USDT |
| 2023-01-19 |
0.7292 USDT |
82.2272 WHALE |
0.8102 USDT |
0.7289 USDT |
0.7293 USDT |
0.7293 USDT |
| 2023-01-18 |
0.0000 USDT |
0.0000 WHALE |
0.8102 USDT |
0.8102 USDT |
0.8102 USDT |
0.8102 USDT |
| 2023-01-17 |
0.0000 USDT |
0.0000 WHALE |
0.8102 USDT |
0.8102 USDT |
0.8102 USDT |
0.8102 USDT |
| 2023-01-16 |
0.7965 USDT |
305.8424 WHALE |
0.8370 USDT |
0.7701 USDT |
0.8000 USDT |
0.8102 USDT |
| 2023-01-15 |
0.8476 USDT |
856.1994 WHALE |
0.7800 USDT |
0.7704 USDT |
0.7704 USDT |
0.9299 USDT |
| 2023-01-14 |
0.8435 USDT |
644.4233 WHALE |
0.8125 USDT |
0.7300 USDT |
0.7300 USDT |
0.7800 USDT |
| 2023-01-13 |
0.7610 USDT |
5,675.6063 WHALE |
0.8502 USDT |
0.6511 USDT |
0.7666 USDT |
0.8128 USDT |
| 2023-01-12 |
0.8220 USDT |
11,472.8932 WHALE |
0.8400 USDT |
0.7491 USDT |
0.7508 USDT |
0.8296 USDT |
| 2023-01-11 |
0.7783 USDT |
9,555.0016 WHALE |
0.7103 USDT |
0.7103 USDT |
0.7103 USDT |
0.8000 USDT |
| 2023-01-10 |
0.7101 USDT |
645.5441 WHALE |
0.6537 USDT |
0.6537 USDT |
0.6537 USDT |
0.7103 USDT |
| 2023-01-09 |
0.0000 USDT |
0.0000 WHALE |
0.6537 USDT |
0.6537 USDT |
0.6537 USDT |
0.6537 USDT |
| 2023-01-08 |
0.6537 USDT |
15.0965 WHALE |
0.6603 USDT |
0.6537 USDT |
0.6537 USDT |
0.6537 USDT |
| 2023-01-07 |
0.6603 USDT |
15.4096 WHALE |
0.6534 USDT |
0.6534 USDT |
0.6534 USDT |
0.6603 USDT |
| 2023-01-06 |
0.6507 USDT |
942.9974 WHALE |
0.6804 USDT |
0.6503 USDT |
0.6503 USDT |
0.6520 USDT |
| 2023-01-05 |
0.6836 USDT |
421.7678 WHALE |
0.7200 USDT |
0.6500 USDT |
0.6804 USDT |
0.6804 USDT |
| 2023-01-04 |
0.7202 USDT |
46.1378 WHALE |
0.7208 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
| 2023-01-03 |
0.0000 USDT |
0.0000 WHALE |
0.7208 USDT |
0.7208 USDT |
0.7208 USDT |
0.7208 USDT |
| 2023-01-02 |
0.7410 USDT |
276.2918 WHALE |
0.6432 USDT |
0.6432 USDT |
0.6432 USDT |
0.7208 USDT |
| 2023-01-01 |
0.6694 USDT |
59.4989 WHALE |
0.7004 USDT |
0.6432 USDT |
0.6432 USDT |
0.6432 USDT |
| 2022-12-31 |
0.0000 USDT |
0.0000 WHALE |
0.7004 USDT |
0.7004 USDT |
0.7004 USDT |
0.7004 USDT |
| 2022-12-30 |
0.7005 USDT |
302.0158 WHALE |
0.7380 USDT |
0.7004 USDT |
0.7004 USDT |
0.7004 USDT |
| 2022-12-29 |
0.7380 USDT |
98.9151 WHALE |
0.7350 USDT |
0.7350 USDT |
0.7350 USDT |
0.7380 USDT |
| 2022-12-28 |
0.7350 USDT |
42.8375 WHALE |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.7350 USDT |
| 2022-12-27 |
0.0000 USDT |
0.0000 WHALE |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
| 2022-12-26 |
0.7447 USDT |
142.0416 WHALE |
0.7715 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
| 2022-12-25 |
0.7751 USDT |
127.4497 WHALE |
0.7755 USDT |
0.7715 USDT |
0.7715 USDT |
0.7715 USDT |
| 2022-12-24 |
0.7807 USDT |
182.7664 WHALE |
0.7712 USDT |
0.7712 USDT |
0.7712 USDT |
0.7839 USDT |
| 2022-12-23 |
0.8608 USDT |
88.7971 WHALE |
0.9400 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2022-12-22 |
0.9446 USDT |
248.7412 WHALE |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2022-12-21 |
0.9404 USDT |
170.4805 WHALE |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2022-12-20 |
0.9461 USDT |
1,177.5732 WHALE |
0.9700 USDT |
0.8648 USDT |
0.8648 USDT |
0.8648 USDT |
| 2022-12-19 |
0.9224 USDT |
3,016.3510 WHALE |
0.7603 USDT |
0.7000 USDT |
0.7000 USDT |
0.9000 USDT |
| 2022-12-18 |
0.7408 USDT |
527.0508 WHALE |
0.7001 USDT |
0.7001 USDT |
0.7001 USDT |
0.7603 USDT |
| 2022-12-17 |
0.7482 USDT |
698.4153 WHALE |
0.7501 USDT |
0.7001 USDT |
0.7001 USDT |
0.7001 USDT |
| 2022-12-16 |
0.7842 USDT |
4,048.9373 WHALE |
1.0000 USDT |
0.7501 USDT |
0.7501 USDT |
0.7501 USDT |
| 2022-12-15 |
1.0729 USDT |
725.1253 WHALE |
1.0998 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-14 |
1.0027 USDT |
901.4827 WHALE |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
1.0998 USDT |
| 2022-12-13 |
0.8537 USDT |
1,941.5812 WHALE |
0.7754 USDT |
0.7754 USDT |
0.7754 USDT |
0.9000 USDT |
| 2022-12-12 |
0.8049 USDT |
783.9161 WHALE |
0.8140 USDT |
0.7701 USDT |
0.7708 USDT |
0.8153 USDT |
| 2022-12-11 |
0.7929 USDT |
315.8431 WHALE |
0.7790 USDT |
0.7671 USDT |
0.7671 USDT |
0.8140 USDT |