Identifier on Huobi: whaleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.8130 USDT |
4,368.0122 WHALE |
0.8100 USDT |
0.7500 USDT |
0.7582 USDT |
0.8522 USDT |
| 2022-12-08 |
0.7575 USDT |
64.8658 WHALE |
0.8928 USDT |
0.7504 USDT |
0.7519 USDT |
0.7519 USDT |
| 2022-12-07 |
0.0000 USDT |
0.0000 WHALE |
0.8928 USDT |
0.8928 USDT |
0.8928 USDT |
0.8928 USDT |
| 2022-12-06 |
0.0000 USDT |
0.0000 WHALE |
0.8933 USDT |
0.8933 USDT |
0.8933 USDT |
0.8933 USDT |
| 2022-12-05 |
0.8934 USDT |
20.0423 WHALE |
0.8938 USDT |
0.8933 USDT |
0.8933 USDT |
0.8933 USDT |
| 2022-12-04 |
0.8712 USDT |
1,134.5637 WHALE |
0.7501 USDT |
0.7501 USDT |
0.7501 USDT |
0.8938 USDT |
| 2022-12-03 |
0.8344 USDT |
21.1911 WHALE |
0.8700 USDT |
0.8028 USDT |
0.8029 USDT |
0.8029 USDT |
| 2022-12-02 |
0.8742 USDT |
267.2501 WHALE |
0.8862 USDT |
0.8219 USDT |
0.8378 USDT |
0.8700 USDT |
| 2022-12-01 |
0.8150 USDT |
932.8185 WHALE |
0.8451 USDT |
0.7668 USDT |
0.7974 USDT |
0.8486 USDT |
| 2022-11-30 |
0.7504 USDT |
8.2664 WHALE |
0.8000 USDT |
0.7504 USDT |
0.7504 USDT |
0.7504 USDT |
| 2022-11-29 |
0.7587 USDT |
75.7615 WHALE |
0.7700 USDT |
0.7501 USDT |
0.7501 USDT |
0.8000 USDT |
| 2022-11-28 |
0.7707 USDT |
295.5498 WHALE |
0.7774 USDT |
0.7700 USDT |
0.7700 USDT |
0.7700 USDT |
| 2022-11-27 |
0.7613 USDT |
108.0842 WHALE |
0.8597 USDT |
0.7541 USDT |
0.7541 USDT |
0.7774 USDT |
| 2022-11-26 |
0.8448 USDT |
176.1593 WHALE |
0.8674 USDT |
0.7899 USDT |
0.7906 USDT |
0.8597 USDT |
| 2022-11-25 |
0.8695 USDT |
26.1708 WHALE |
0.8757 USDT |
0.8693 USDT |
0.8695 USDT |
0.8695 USDT |
| 2022-11-24 |
0.7758 USDT |
1,692.7516 WHALE |
0.8118 USDT |
0.7004 USDT |
0.7535 USDT |
0.8138 USDT |
| 2022-11-23 |
0.7853 USDT |
716.7616 WHALE |
0.7542 USDT |
0.7148 USDT |
0.7148 USDT |
0.8118 USDT |
| 2022-11-22 |
0.7405 USDT |
1,507.8995 WHALE |
0.7422 USDT |
0.7001 USDT |
0.7422 USDT |
0.7542 USDT |
| 2022-11-21 |
0.7661 USDT |
603.1617 WHALE |
0.7988 USDT |
0.7422 USDT |
0.7422 USDT |
0.7422 USDT |
| 2022-11-20 |
0.8357 USDT |
2,792.7402 WHALE |
0.8654 USDT |
0.8160 USDT |
0.8160 USDT |
0.8162 USDT |
| 2022-11-19 |
0.9341 USDT |
36,348.9842 WHALE |
0.8951 USDT |
0.8298 USDT |
0.8540 USDT |
0.8843 USDT |
| 2022-11-18 |
0.9030 USDT |
47,535.2502 WHALE |
0.8998 USDT |
0.8249 USDT |
0.8639 USDT |
0.8911 USDT |
| 2022-11-17 |
0.9235 USDT |
18,896.5685 WHALE |
0.9284 USDT |
0.8096 USDT |
0.8150 USDT |
0.8430 USDT |
| 2022-11-16 |
0.8859 USDT |
10,752.3226 WHALE |
0.8053 USDT |
0.8051 USDT |
0.8051 USDT |
0.8556 USDT |
| 2022-11-15 |
0.8670 USDT |
3,108.0853 WHALE |
0.7965 USDT |
0.7901 USDT |
0.7965 USDT |
0.8405 USDT |
| 2022-11-14 |
0.8535 USDT |
9,803.2755 WHALE |
0.8202 USDT |
0.7612 USDT |
0.7613 USDT |
0.8493 USDT |
| 2022-11-13 |
0.9056 USDT |
9,120.6311 WHALE |
0.9385 USDT |
0.8105 USDT |
0.8204 USDT |
0.8899 USDT |
| 2022-11-12 |
1.1025 USDT |
67,222.2093 WHALE |
0.9319 USDT |
0.8531 USDT |
0.9013 USDT |
0.9136 USDT |
| 2022-11-11 |
0.8778 USDT |
4,697.2102 WHALE |
0.8217 USDT |
0.8213 USDT |
0.8217 USDT |
0.9319 USDT |
| 2022-11-10 |
0.7990 USDT |
1,162.9062 WHALE |
0.7616 USDT |
0.7616 USDT |
0.7616 USDT |
0.8217 USDT |
| 2022-11-09 |
0.8956 USDT |
1,974.0287 WHALE |
0.9136 USDT |
0.8500 USDT |
0.8503 USDT |
0.8536 USDT |
| 2022-11-08 |
1.0099 USDT |
7,965.1662 WHALE |
1.0590 USDT |
0.8573 USDT |
0.8577 USDT |
0.8577 USDT |
| 2022-11-07 |
1.0628 USDT |
1,160.3556 WHALE |
1.0701 USDT |
1.0310 USDT |
1.0426 USDT |
1.0702 USDT |
| 2022-11-06 |
1.6637 USDT |
131,035.4290 WHALE |
1.1290 USDT |
1.0097 USDT |
1.1090 USDT |
1.1275 USDT |
| 2022-11-05 |
1.1184 USDT |
611.7040 WHALE |
1.1277 USDT |
1.1067 USDT |
1.1124 USDT |
1.1143 USDT |
| 2022-11-04 |
1.0803 USDT |
1,001.5808 WHALE |
1.0872 USDT |
1.0714 USDT |
1.0721 USDT |
1.0981 USDT |
| 2022-11-03 |
1.0952 USDT |
374.0741 WHALE |
1.1376 USDT |
1.0721 USDT |
1.0872 USDT |
1.0872 USDT |
| 2022-11-02 |
1.1274 USDT |
1,384.5187 WHALE |
1.1330 USDT |
1.1159 USDT |
1.1159 USDT |
1.1376 USDT |
| 2022-11-01 |
1.1520 USDT |
1,117.6251 WHALE |
1.1458 USDT |
1.1293 USDT |
1.1294 USDT |
1.1330 USDT |
| 2022-10-31 |
1.1495 USDT |
733.6999 WHALE |
1.1551 USDT |
1.1451 USDT |
1.1458 USDT |
1.1459 USDT |
| 2022-10-30 |
1.1967 USDT |
2,108.0241 WHALE |
1.2035 USDT |
1.1589 USDT |
1.1589 USDT |
1.1801 USDT |
| 2022-10-29 |
1.1823 USDT |
1,622.3606 WHALE |
1.0982 USDT |
1.0982 USDT |
1.0982 USDT |
1.2035 USDT |
| 2022-10-28 |
1.0996 USDT |
57.5232 WHALE |
1.1024 USDT |
1.0982 USDT |
1.0982 USDT |
1.0982 USDT |
| 2022-10-27 |
1.0999 USDT |
1,218.4540 WHALE |
1.1147 USDT |
1.0952 USDT |
1.0952 USDT |
1.1216 USDT |
| 2022-10-26 |
1.0844 USDT |
1,609.6737 WHALE |
1.0682 USDT |
1.0645 USDT |
1.0647 USDT |
1.1310 USDT |
| 2022-10-25 |
1.0585 USDT |
6,203.4562 WHALE |
1.0313 USDT |
1.0313 USDT |
1.0313 USDT |
1.0592 USDT |
| 2022-10-24 |
1.0553 USDT |
4,630.4888 WHALE |
1.0569 USDT |
1.0100 USDT |
1.0312 USDT |
1.0313 USDT |
| 2022-10-23 |
1.0580 USDT |
663.0646 WHALE |
1.0259 USDT |
1.0259 USDT |
1.0259 USDT |
1.0484 USDT |
| 2022-10-22 |
1.0367 USDT |
58.1927 WHALE |
1.0211 USDT |
1.0211 USDT |
1.0211 USDT |
1.0411 USDT |
| 2022-10-21 |
1.0472 USDT |
1,215.1454 WHALE |
1.0501 USDT |
1.0211 USDT |
1.0211 USDT |
1.0211 USDT |