Identifier on Huobi: whaleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
1.1184 USDT |
611.7040 WHALE |
1.1277 USDT |
1.1067 USDT |
1.1124 USDT |
1.1143 USDT |
| 2022-11-04 |
1.0803 USDT |
1,001.5808 WHALE |
1.0872 USDT |
1.0714 USDT |
1.0721 USDT |
1.0981 USDT |
| 2022-11-03 |
1.0952 USDT |
374.0741 WHALE |
1.1376 USDT |
1.0721 USDT |
1.0872 USDT |
1.0872 USDT |
| 2022-11-02 |
1.1274 USDT |
1,384.5187 WHALE |
1.1330 USDT |
1.1159 USDT |
1.1159 USDT |
1.1376 USDT |
| 2022-11-01 |
1.1520 USDT |
1,117.6251 WHALE |
1.1458 USDT |
1.1293 USDT |
1.1294 USDT |
1.1330 USDT |
| 2022-10-31 |
1.1495 USDT |
733.6999 WHALE |
1.1551 USDT |
1.1451 USDT |
1.1458 USDT |
1.1459 USDT |
| 2022-10-30 |
1.1967 USDT |
2,108.0241 WHALE |
1.2035 USDT |
1.1589 USDT |
1.1589 USDT |
1.1801 USDT |
| 2022-10-29 |
1.1823 USDT |
1,622.3606 WHALE |
1.0982 USDT |
1.0982 USDT |
1.0982 USDT |
1.2035 USDT |
| 2022-10-28 |
1.0996 USDT |
57.5232 WHALE |
1.1024 USDT |
1.0982 USDT |
1.0982 USDT |
1.0982 USDT |
| 2022-10-27 |
1.0999 USDT |
1,218.4540 WHALE |
1.1147 USDT |
1.0952 USDT |
1.0952 USDT |
1.1216 USDT |
| 2022-10-26 |
1.0844 USDT |
1,609.6737 WHALE |
1.0682 USDT |
1.0645 USDT |
1.0647 USDT |
1.1310 USDT |
| 2022-10-25 |
1.0585 USDT |
6,203.4562 WHALE |
1.0313 USDT |
1.0313 USDT |
1.0313 USDT |
1.0592 USDT |
| 2022-10-24 |
1.0553 USDT |
4,630.4888 WHALE |
1.0569 USDT |
1.0100 USDT |
1.0312 USDT |
1.0313 USDT |
| 2022-10-23 |
1.0580 USDT |
663.0646 WHALE |
1.0259 USDT |
1.0259 USDT |
1.0259 USDT |
1.0484 USDT |
| 2022-10-22 |
1.0367 USDT |
58.1927 WHALE |
1.0211 USDT |
1.0211 USDT |
1.0211 USDT |
1.0411 USDT |
| 2022-10-21 |
1.0472 USDT |
1,215.1454 WHALE |
1.0501 USDT |
1.0211 USDT |
1.0211 USDT |
1.0211 USDT |
| 2022-10-20 |
1.0737 USDT |
141.0324 WHALE |
1.0973 USDT |
1.0501 USDT |
1.0501 USDT |
1.0501 USDT |
| 2022-10-19 |
1.1172 USDT |
884.1258 WHALE |
1.1410 USDT |
1.0966 USDT |
1.0973 USDT |
1.0973 USDT |
| 2022-10-18 |
1.1367 USDT |
1,915.2940 WHALE |
1.1003 USDT |
1.0801 USDT |
1.0801 USDT |
1.1410 USDT |
| 2022-10-17 |
1.0770 USDT |
1,126.5818 WHALE |
1.0777 USDT |
1.0648 USDT |
1.0651 USDT |
1.1003 USDT |
| 2022-10-16 |
1.0804 USDT |
484.6460 WHALE |
1.1039 USDT |
1.0744 USDT |
1.0744 USDT |
1.0777 USDT |
| 2022-10-15 |
1.1005 USDT |
808.4477 WHALE |
1.0924 USDT |
1.0924 USDT |
1.0924 USDT |
1.1039 USDT |
| 2022-10-14 |
1.0931 USDT |
1,184.4547 WHALE |
1.0992 USDT |
1.0887 USDT |
1.0887 USDT |
1.1298 USDT |
| 2022-10-13 |
1.0612 USDT |
3,850.7618 WHALE |
1.1188 USDT |
1.0424 USDT |
1.0424 USDT |
1.0674 USDT |
| 2022-10-12 |
1.1152 USDT |
757.4302 WHALE |
1.0963 USDT |
1.0925 USDT |
1.0962 USDT |
1.1188 USDT |
| 2022-10-11 |
1.1160 USDT |
604.4853 WHALE |
1.1226 USDT |
1.0962 USDT |
1.0962 USDT |
1.0963 USDT |
| 2022-10-10 |
1.1572 USDT |
456.0885 WHALE |
1.1748 USDT |
1.1526 USDT |
1.1526 USDT |
1.1538 USDT |
| 2022-10-09 |
1.1848 USDT |
2,006.2322 WHALE |
1.1674 USDT |
1.1574 USDT |
1.1581 USDT |
1.1750 USDT |
| 2022-10-08 |
1.1580 USDT |
4,530.7242 WHALE |
1.1569 USDT |
1.1440 USDT |
1.1445 USDT |
1.1674 USDT |
| 2022-10-07 |
1.1980 USDT |
373.0683 WHALE |
1.2300 USDT |
1.1784 USDT |
1.1823 USDT |
1.1823 USDT |
| 2022-10-06 |
1.2446 USDT |
649.3064 WHALE |
1.2301 USDT |
1.2281 USDT |
1.2281 USDT |
1.2281 USDT |
| 2022-10-05 |
1.2593 USDT |
658.9328 WHALE |
1.2632 USDT |
1.2285 USDT |
1.2285 USDT |
1.2285 USDT |
| 2022-10-04 |
1.2561 USDT |
893.1398 WHALE |
1.2396 USDT |
1.2295 USDT |
1.2295 USDT |
1.2636 USDT |
| 2022-10-03 |
1.2346 USDT |
951.6310 WHALE |
1.1716 USDT |
1.1716 USDT |
1.1716 USDT |
1.2396 USDT |
| 2022-10-02 |
1.2123 USDT |
149.3600 WHALE |
1.2268 USDT |
1.1714 USDT |
1.1716 USDT |
1.1716 USDT |
| 2022-10-01 |
1.2504 USDT |
2,322.7482 WHALE |
1.2681 USDT |
1.2215 USDT |
1.2369 USDT |
1.2369 USDT |
| 2022-09-30 |
1.3468 USDT |
2,131.8070 WHALE |
1.3202 USDT |
1.3102 USDT |
1.3102 USDT |
1.3167 USDT |
| 2022-09-29 |
1.4022 USDT |
3,418.1053 WHALE |
1.4384 USDT |
1.3143 USDT |
1.3381 USDT |
1.3381 USDT |
| 2022-09-28 |
1.4545 USDT |
10,596.6116 WHALE |
1.4684 USDT |
1.3661 USDT |
1.3809 USDT |
1.4582 USDT |
| 2022-09-27 |
1.4694 USDT |
17,808.1556 WHALE |
1.3314 USDT |
1.3077 USDT |
1.3077 USDT |
1.4967 USDT |
| 2022-09-26 |
1.2999 USDT |
1,831.6527 WHALE |
1.3233 USDT |
1.2483 USDT |
1.2551 USDT |
1.3340 USDT |
| 2022-09-25 |
1.3488 USDT |
1,585.3382 WHALE |
1.3409 USDT |
1.3069 USDT |
1.3069 USDT |
1.3069 USDT |
| 2022-09-24 |
1.3839 USDT |
3,606.7086 WHALE |
1.4290 USDT |
1.3439 USDT |
1.3439 USDT |
1.3439 USDT |
| 2022-09-23 |
1.6552 USDT |
14,638.1493 WHALE |
1.6501 USDT |
1.4380 USDT |
1.4469 USDT |
1.4469 USDT |
| 2022-09-22 |
1.5431 USDT |
18,917.5767 WHALE |
1.4047 USDT |
1.3182 USDT |
1.3755 USDT |
1.6032 USDT |
| 2022-09-21 |
1.4618 USDT |
18,465.4023 WHALE |
1.4903 USDT |
1.3072 USDT |
1.3500 USDT |
1.3491 USDT |
| 2022-09-20 |
1.6056 USDT |
92,114.2582 WHALE |
0.9659 USDT |
0.9563 USDT |
0.9625 USDT |
1.5401 USDT |
| 2022-09-19 |
0.9620 USDT |
1,669.2566 WHALE |
0.9752 USDT |
0.9428 USDT |
0.9506 USDT |
0.9615 USDT |
| 2022-09-18 |
1.0183 USDT |
3,656.7125 WHALE |
1.0248 USDT |
0.9747 USDT |
1.0004 USDT |
0.9748 USDT |
| 2022-09-17 |
1.0103 USDT |
448.5142 WHALE |
1.0224 USDT |
1.0002 USDT |
1.0097 USDT |
1.0248 USDT |