Identifier on Huobi: whaleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
1.0199 USDT |
546.4407 WHALE |
1.0403 USDT |
1.0027 USDT |
1.0063 USDT |
1.0224 USDT |
| 2022-09-15 |
1.0738 USDT |
3,870.6285 WHALE |
1.0933 USDT |
1.0171 USDT |
1.0212 USDT |
1.0212 USDT |
| 2022-09-14 |
1.0900 USDT |
6,099.5611 WHALE |
1.0867 USDT |
1.0657 USDT |
1.0657 USDT |
1.0942 USDT |
| 2022-09-13 |
1.1260 USDT |
880.9607 WHALE |
1.1565 USDT |
1.0959 USDT |
1.1009 USDT |
1.1017 USDT |
| 2022-09-12 |
1.1341 USDT |
5,910.1823 WHALE |
1.1693 USDT |
1.1202 USDT |
1.1344 USDT |
1.1565 USDT |
| 2022-09-11 |
1.1934 USDT |
2,235.3190 WHALE |
1.1961 USDT |
1.1454 USDT |
1.1454 USDT |
1.2134 USDT |
| 2022-09-10 |
1.2040 USDT |
20,510.5961 WHALE |
1.1397 USDT |
1.1397 USDT |
1.1397 USDT |
1.1436 USDT |
| 2022-09-09 |
1.1328 USDT |
5,591.4555 WHALE |
1.0942 USDT |
1.0937 USDT |
1.0942 USDT |
1.1397 USDT |
| 2022-09-08 |
1.1235 USDT |
1,168.2816 WHALE |
1.1359 USDT |
1.1058 USDT |
1.1058 USDT |
1.1058 USDT |
| 2022-09-07 |
1.0893 USDT |
1,432.8675 WHALE |
1.1154 USDT |
1.0602 USDT |
1.0669 USDT |
1.1476 USDT |
| 2022-09-06 |
1.1898 USDT |
4,981.0272 WHALE |
1.1616 USDT |
1.1147 USDT |
1.1147 USDT |
1.1359 USDT |
| 2022-09-05 |
1.1625 USDT |
126.5887 WHALE |
1.1596 USDT |
1.1559 USDT |
1.1559 USDT |
1.1607 USDT |
| 2022-09-04 |
1.1612 USDT |
801.8126 WHALE |
1.1711 USDT |
1.1057 USDT |
1.1544 USDT |
1.1828 USDT |
| 2022-09-03 |
1.1784 USDT |
3,330.4250 WHALE |
1.1994 USDT |
1.0805 USDT |
1.1660 USDT |
1.1711 USDT |
| 2022-09-02 |
1.1969 USDT |
2,615.4326 WHALE |
1.0957 USDT |
1.0869 USDT |
1.0957 USDT |
1.1738 USDT |
| 2022-09-01 |
1.2086 USDT |
1,029.0505 WHALE |
1.1199 USDT |
1.0910 USDT |
1.1199 USDT |
1.2131 USDT |
| 2022-08-31 |
1.2246 USDT |
2,937.9918 WHALE |
1.1518 USDT |
1.1417 USDT |
1.1456 USDT |
1.2362 USDT |
| 2022-08-30 |
1.2066 USDT |
9,583.6001 WHALE |
1.2164 USDT |
1.1522 USDT |
1.1522 USDT |
1.1522 USDT |
| 2022-08-29 |
1.1931 USDT |
5,060.7774 WHALE |
1.1896 USDT |
1.1417 USDT |
1.1600 USDT |
1.2016 USDT |
| 2022-08-28 |
1.1973 USDT |
23.7556 WHALE |
1.2117 USDT |
1.1902 USDT |
1.1902 USDT |
1.1926 USDT |
| 2022-08-27 |
1.2353 USDT |
110.0553 WHALE |
1.2243 USDT |
1.1996 USDT |
1.1996 USDT |
1.1996 USDT |
| 2022-08-26 |
1.3094 USDT |
4,366.9881 WHALE |
1.3943 USDT |
1.2887 USDT |
1.2932 USDT |
1.2930 USDT |
| 2022-08-25 |
1.4024 USDT |
3,835.5584 WHALE |
1.3702 USDT |
1.3662 USDT |
1.3673 USDT |
1.3986 USDT |
| 2022-08-24 |
1.3666 USDT |
426.4550 WHALE |
1.3596 USDT |
1.3471 USDT |
1.3594 USDT |
1.3594 USDT |
| 2022-08-23 |
1.3744 USDT |
509.0915 WHALE |
1.3461 USDT |
1.3348 USDT |
1.3351 USDT |
1.3657 USDT |
| 2022-08-22 |
1.4107 USDT |
6,699.6676 WHALE |
1.4099 USDT |
1.3479 USDT |
1.3498 USDT |
1.3498 USDT |
| 2022-08-21 |
1.4129 USDT |
3,023.9996 WHALE |
1.4295 USDT |
1.3957 USDT |
1.3957 USDT |
1.3957 USDT |
| 2022-08-20 |
1.4270 USDT |
5,398.8885 WHALE |
1.4639 USDT |
1.3972 USDT |
1.4151 USDT |
1.4151 USDT |
| 2022-08-19 |
1.5658 USDT |
12,413.6413 WHALE |
1.6600 USDT |
1.4364 USDT |
1.5043 USDT |
1.5043 USDT |
| 2022-08-18 |
1.6344 USDT |
3,649.2398 WHALE |
1.6010 USDT |
1.5901 USDT |
1.5967 USDT |
1.6800 USDT |
| 2022-08-17 |
1.6851 USDT |
7,259.4474 WHALE |
1.6788 USDT |
1.5969 USDT |
1.5989 USDT |
1.5981 USDT |
| 2022-08-16 |
1.7197 USDT |
1,486.1451 WHALE |
1.7568 USDT |
1.6788 USDT |
1.6788 USDT |
1.6788 USDT |
| 2022-08-15 |
1.8193 USDT |
5,266.2042 WHALE |
1.8553 USDT |
1.6115 USDT |
1.7570 USDT |
1.7553 USDT |
| 2022-08-14 |
1.8981 USDT |
7,464.9264 WHALE |
1.9465 USDT |
1.8229 USDT |
1.8964 USDT |
1.8787 USDT |
| 2022-08-13 |
1.9428 USDT |
22,807.9144 WHALE |
1.8300 USDT |
1.8016 USDT |
1.8522 USDT |
2.0073 USDT |
| 2022-08-12 |
2.0978 USDT |
44,563.8175 WHALE |
1.7547 USDT |
1.7331 USDT |
1.7546 USDT |
1.8621 USDT |
| 2022-08-11 |
1.7720 USDT |
479.1070 WHALE |
1.7321 USDT |
1.7289 USDT |
1.7546 USDT |
1.7547 USDT |
| 2022-08-10 |
1.7004 USDT |
5,149.1586 WHALE |
1.6874 USDT |
1.6218 USDT |
1.6565 USDT |
1.7264 USDT |
| 2022-08-09 |
1.7317 USDT |
4,795.1442 WHALE |
1.7891 USDT |
1.6623 USDT |
1.6795 USDT |
1.6795 USDT |
| 2022-08-08 |
1.7609 USDT |
7,500.7127 WHALE |
1.7163 USDT |
1.6660 USDT |
1.7041 USDT |
1.7888 USDT |
| 2022-08-07 |
1.8395 USDT |
46,202.0552 WHALE |
1.6851 USDT |
1.5649 USDT |
1.6506 USDT |
1.6391 USDT |
| 2022-08-06 |
1.6971 USDT |
3,210.9496 WHALE |
1.6655 USDT |
1.6501 USDT |
1.6660 USDT |
1.6855 USDT |
| 2022-08-05 |
1.6902 USDT |
814.7692 WHALE |
1.6363 USDT |
1.5230 USDT |
1.5303 USDT |
1.5805 USDT |
| 2022-08-04 |
1.6932 USDT |
587.8569 WHALE |
1.7269 USDT |
1.6182 USDT |
1.6186 USDT |
1.6455 USDT |
| 2022-08-03 |
1.7639 USDT |
451.8781 WHALE |
1.7902 USDT |
1.7134 USDT |
1.7134 USDT |
1.7277 USDT |
| 2022-08-02 |
1.7822 USDT |
1,502.5766 WHALE |
1.8091 USDT |
1.7729 USDT |
1.7731 USDT |
1.7918 USDT |
| 2022-08-01 |
1.8258 USDT |
1,982.9719 WHALE |
1.8269 USDT |
1.8086 USDT |
1.8183 USDT |
1.8086 USDT |
| 2022-07-31 |
1.8687 USDT |
964.4600 WHALE |
1.8702 USDT |
1.8584 USDT |
1.8584 USDT |
1.8584 USDT |
| 2022-07-30 |
1.8860 USDT |
1,855.5492 WHALE |
1.8648 USDT |
1.8639 USDT |
1.8648 USDT |
1.8639 USDT |
| 2022-07-29 |
1.8598 USDT |
4,495.8116 WHALE |
1.8577 USDT |
1.8488 USDT |
1.8494 USDT |
1.8649 USDT |