Identifier on Huobi: whaleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
1.7978 USDT |
11,665.6567 WHALE |
1.8041 USDT |
1.7304 USDT |
1.7818 USDT |
1.8599 USDT |
| 2022-07-27 |
1.7342 USDT |
5,730.5331 WHALE |
1.7023 USDT |
1.6786 USDT |
1.6880 USDT |
1.7914 USDT |
| 2022-07-26 |
1.7185 USDT |
345.4579 WHALE |
1.7290 USDT |
1.6751 USDT |
1.6844 USDT |
1.6847 USDT |
| 2022-07-25 |
1.8073 USDT |
1,348.8895 WHALE |
1.8330 USDT |
1.7519 USDT |
1.7678 USDT |
1.7519 USDT |
| 2022-07-24 |
1.8275 USDT |
1,059.8746 WHALE |
1.8179 USDT |
1.8102 USDT |
1.8102 USDT |
1.8507 USDT |
| 2022-07-23 |
1.8130 USDT |
5,192.9283 WHALE |
1.7864 USDT |
1.7863 USDT |
1.7909 USDT |
1.7909 USDT |
| 2022-07-22 |
1.8281 USDT |
4,872.2561 WHALE |
1.8203 USDT |
1.7863 USDT |
1.7872 USDT |
1.7863 USDT |
| 2022-07-21 |
1.8233 USDT |
6,876.5924 WHALE |
1.8232 USDT |
1.7721 USDT |
1.7935 USDT |
1.8203 USDT |
| 2022-07-20 |
1.8606 USDT |
3,439.7643 WHALE |
1.8449 USDT |
1.8199 USDT |
1.8337 USDT |
1.8468 USDT |
| 2022-07-19 |
1.7969 USDT |
11,822.3551 WHALE |
1.7522 USDT |
1.7467 USDT |
1.7711 USDT |
1.8281 USDT |
| 2022-07-18 |
1.6657 USDT |
10,330.2119 WHALE |
1.6199 USDT |
1.6199 USDT |
1.6199 USDT |
1.6931 USDT |
| 2022-07-17 |
1.6319 USDT |
11,104.2090 WHALE |
1.6110 USDT |
1.5847 USDT |
1.6199 USDT |
1.6199 USDT |
| 2022-07-16 |
1.6016 USDT |
4,739.1424 WHALE |
1.5339 USDT |
1.5339 USDT |
1.5339 USDT |
1.6176 USDT |
| 2022-07-15 |
1.5280 USDT |
562.5082 WHALE |
1.5103 USDT |
1.5094 USDT |
1.5111 USDT |
1.5368 USDT |
| 2022-07-14 |
1.4920 USDT |
8,684.8610 WHALE |
1.4520 USDT |
1.4440 USDT |
1.4442 USDT |
1.5120 USDT |
| 2022-07-13 |
1.4445 USDT |
10,332.7764 WHALE |
1.4321 USDT |
1.4137 USDT |
1.4366 USDT |
1.4443 USDT |
| 2022-07-12 |
1.4727 USDT |
307.2075 WHALE |
1.4866 USDT |
1.4295 USDT |
1.4344 USDT |
1.4344 USDT |
| 2022-07-11 |
1.5195 USDT |
2,861.0489 WHALE |
1.5500 USDT |
1.4833 USDT |
1.4833 USDT |
1.4881 USDT |
| 2022-07-10 |
1.5651 USDT |
2,232.4219 WHALE |
1.6063 USDT |
1.4461 USDT |
1.5371 USDT |
1.5399 USDT |
| 2022-07-09 |
1.6108 USDT |
711.9554 WHALE |
1.6008 USDT |
1.5925 USDT |
1.5925 USDT |
1.6101 USDT |
| 2022-07-08 |
1.6055 USDT |
6,369.9575 WHALE |
1.6017 USDT |
1.5683 USDT |
1.5863 USDT |
1.6036 USDT |
| 2022-07-07 |
1.5498 USDT |
4,609.4314 WHALE |
1.5365 USDT |
1.5167 USDT |
1.5292 USDT |
1.6017 USDT |
| 2022-07-06 |
1.5249 USDT |
3,886.2248 WHALE |
1.5189 USDT |
1.4963 USDT |
1.4997 USDT |
1.5413 USDT |
| 2022-07-05 |
1.4703 USDT |
7,347.7828 WHALE |
1.4686 USDT |
1.4393 USDT |
1.4399 USDT |
1.5239 USDT |
| 2022-07-04 |
1.4458 USDT |
2,921.3463 WHALE |
1.4143 USDT |
1.4139 USDT |
1.4143 USDT |
1.4635 USDT |
| 2022-07-03 |
1.4173 USDT |
314.2775 WHALE |
1.4483 USDT |
1.4082 USDT |
1.4082 USDT |
1.4188 USDT |
| 2022-07-02 |
1.4263 USDT |
435.7610 WHALE |
1.4344 USDT |
1.4143 USDT |
1.4147 USDT |
1.4483 USDT |
| 2022-07-01 |
1.4687 USDT |
13,117.4062 WHALE |
1.4625 USDT |
1.4208 USDT |
1.4332 USDT |
1.4343 USDT |
| 2022-06-30 |
1.4695 USDT |
9,727.7236 WHALE |
1.4913 USDT |
1.4144 USDT |
1.4253 USDT |
1.4769 USDT |
| 2022-06-29 |
1.4959 USDT |
3,142.6223 WHALE |
1.5210 USDT |
1.4821 USDT |
1.4821 USDT |
1.5039 USDT |
| 2022-06-28 |
1.5208 USDT |
147.0916 WHALE |
1.5389 USDT |
1.5093 USDT |
1.5210 USDT |
1.5210 USDT |
| 2022-06-27 |
1.5441 USDT |
383.7582 WHALE |
1.5404 USDT |
1.5372 USDT |
1.5387 USDT |
1.5387 USDT |
| 2022-06-26 |
1.5459 USDT |
5,844.8249 WHALE |
1.5166 USDT |
1.5118 USDT |
1.5118 USDT |
1.5710 USDT |
| 2022-06-25 |
1.5144 USDT |
9,115.4629 WHALE |
1.5005 USDT |
1.4887 USDT |
1.4887 USDT |
1.5166 USDT |
| 2022-06-24 |
1.4606 USDT |
12,388.2037 WHALE |
1.4096 USDT |
1.4096 USDT |
1.4096 USDT |
1.5004 USDT |
| 2022-06-23 |
1.4133 USDT |
6,404.6535 WHALE |
1.3845 USDT |
1.3845 USDT |
1.3845 USDT |
1.4096 USDT |
| 2022-06-22 |
1.4098 USDT |
11,986.4841 WHALE |
1.4263 USDT |
1.3725 USDT |
1.3845 USDT |
1.3845 USDT |
| 2022-06-21 |
1.4770 USDT |
4,024.1210 WHALE |
1.3301 USDT |
1.3300 USDT |
1.3300 USDT |
1.4788 USDT |
| 2022-06-20 |
1.3751 USDT |
444.5338 WHALE |
1.2257 USDT |
1.0627 USDT |
1.1428 USDT |
1.3301 USDT |
| 2022-06-19 |
1.2380 USDT |
1,889.1682 WHALE |
1.2715 USDT |
1.2257 USDT |
1.2257 USDT |
1.2257 USDT |
| 2022-06-18 |
1.2958 USDT |
12,349.7620 WHALE |
1.3173 USDT |
1.1962 USDT |
1.1962 USDT |
1.1962 USDT |
| 2022-06-17 |
1.3162 USDT |
17,384.8170 WHALE |
1.3045 USDT |
1.2907 USDT |
1.2977 USDT |
1.3173 USDT |
| 2022-06-16 |
1.3698 USDT |
11,159.7540 WHALE |
1.3865 USDT |
1.3307 USDT |
1.3357 USDT |
1.3358 USDT |
| 2022-06-15 |
1.3373 USDT |
34,365.0542 WHALE |
1.4424 USDT |
1.2902 USDT |
1.3084 USDT |
1.3866 USDT |
| 2022-06-14 |
1.4949 USDT |
23,109.3579 WHALE |
1.5687 USDT |
1.4424 USDT |
1.4424 USDT |
1.4424 USDT |
| 2022-06-13 |
1.6613 USDT |
32,096.5998 WHALE |
1.9180 USDT |
1.5650 USDT |
1.5893 USDT |
1.5682 USDT |
| 2022-06-12 |
2.0075 USDT |
8,032.8973 WHALE |
2.0396 USDT |
1.9749 USDT |
1.9750 USDT |
1.9750 USDT |
| 2022-06-11 |
2.0771 USDT |
5,010.1336 WHALE |
2.1636 USDT |
2.0405 USDT |
2.0693 USDT |
2.0693 USDT |
| 2022-06-10 |
2.2036 USDT |
1,361.2511 WHALE |
2.2129 USDT |
2.1525 USDT |
2.1525 USDT |
2.1593 USDT |
| 2022-06-09 |
2.2448 USDT |
1,189.7303 WHALE |
2.2494 USDT |
2.2239 USDT |
2.2239 USDT |
2.2461 USDT |