Identifier on Huobi: whaleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
1.2066 USDT |
9,583.6001 WHALE |
1.2164 USDT |
1.1522 USDT |
1.1522 USDT |
1.1522 USDT |
| 2022-08-29 |
1.1931 USDT |
5,060.7774 WHALE |
1.1896 USDT |
1.1417 USDT |
1.1600 USDT |
1.2016 USDT |
| 2022-08-28 |
1.1973 USDT |
23.7556 WHALE |
1.2117 USDT |
1.1902 USDT |
1.1902 USDT |
1.1926 USDT |
| 2022-08-27 |
1.2353 USDT |
110.0553 WHALE |
1.2243 USDT |
1.1996 USDT |
1.1996 USDT |
1.1996 USDT |
| 2022-08-26 |
1.3094 USDT |
4,366.9881 WHALE |
1.3943 USDT |
1.2887 USDT |
1.2932 USDT |
1.2930 USDT |
| 2022-08-25 |
1.4024 USDT |
3,835.5584 WHALE |
1.3702 USDT |
1.3662 USDT |
1.3673 USDT |
1.3986 USDT |
| 2022-08-24 |
1.3666 USDT |
426.4550 WHALE |
1.3596 USDT |
1.3471 USDT |
1.3594 USDT |
1.3594 USDT |
| 2022-08-23 |
1.3744 USDT |
509.0915 WHALE |
1.3461 USDT |
1.3348 USDT |
1.3351 USDT |
1.3657 USDT |
| 2022-08-22 |
1.4107 USDT |
6,699.6676 WHALE |
1.4099 USDT |
1.3479 USDT |
1.3498 USDT |
1.3498 USDT |
| 2022-08-21 |
1.4129 USDT |
3,023.9996 WHALE |
1.4295 USDT |
1.3957 USDT |
1.3957 USDT |
1.3957 USDT |
| 2022-08-20 |
1.4270 USDT |
5,398.8885 WHALE |
1.4639 USDT |
1.3972 USDT |
1.4151 USDT |
1.4151 USDT |
| 2022-08-19 |
1.5658 USDT |
12,413.6413 WHALE |
1.6600 USDT |
1.4364 USDT |
1.5043 USDT |
1.5043 USDT |
| 2022-08-18 |
1.6344 USDT |
3,649.2398 WHALE |
1.6010 USDT |
1.5901 USDT |
1.5967 USDT |
1.6800 USDT |
| 2022-08-17 |
1.6851 USDT |
7,259.4474 WHALE |
1.6788 USDT |
1.5969 USDT |
1.5989 USDT |
1.5981 USDT |
| 2022-08-16 |
1.7197 USDT |
1,486.1451 WHALE |
1.7568 USDT |
1.6788 USDT |
1.6788 USDT |
1.6788 USDT |
| 2022-08-15 |
1.8193 USDT |
5,266.2042 WHALE |
1.8553 USDT |
1.6115 USDT |
1.7570 USDT |
1.7553 USDT |
| 2022-08-14 |
1.8981 USDT |
7,464.9264 WHALE |
1.9465 USDT |
1.8229 USDT |
1.8964 USDT |
1.8787 USDT |
| 2022-08-13 |
1.9428 USDT |
22,807.9144 WHALE |
1.8300 USDT |
1.8016 USDT |
1.8522 USDT |
2.0073 USDT |
| 2022-08-12 |
2.0978 USDT |
44,563.8175 WHALE |
1.7547 USDT |
1.7331 USDT |
1.7546 USDT |
1.8621 USDT |
| 2022-08-11 |
1.7720 USDT |
479.1070 WHALE |
1.7321 USDT |
1.7289 USDT |
1.7546 USDT |
1.7547 USDT |
| 2022-08-10 |
1.7004 USDT |
5,149.1586 WHALE |
1.6874 USDT |
1.6218 USDT |
1.6565 USDT |
1.7264 USDT |
| 2022-08-09 |
1.7317 USDT |
4,795.1442 WHALE |
1.7891 USDT |
1.6623 USDT |
1.6795 USDT |
1.6795 USDT |
| 2022-08-08 |
1.7609 USDT |
7,500.7127 WHALE |
1.7163 USDT |
1.6660 USDT |
1.7041 USDT |
1.7888 USDT |
| 2022-08-07 |
1.8395 USDT |
46,202.0552 WHALE |
1.6851 USDT |
1.5649 USDT |
1.6506 USDT |
1.6391 USDT |
| 2022-08-06 |
1.6971 USDT |
3,210.9496 WHALE |
1.6655 USDT |
1.6501 USDT |
1.6660 USDT |
1.6855 USDT |
| 2022-08-05 |
1.6902 USDT |
814.7692 WHALE |
1.6363 USDT |
1.5230 USDT |
1.5303 USDT |
1.5805 USDT |
| 2022-08-04 |
1.6932 USDT |
587.8569 WHALE |
1.7269 USDT |
1.6182 USDT |
1.6186 USDT |
1.6455 USDT |
| 2022-08-03 |
1.7639 USDT |
451.8781 WHALE |
1.7902 USDT |
1.7134 USDT |
1.7134 USDT |
1.7277 USDT |
| 2022-08-02 |
1.7822 USDT |
1,502.5766 WHALE |
1.8091 USDT |
1.7729 USDT |
1.7731 USDT |
1.7918 USDT |
| 2022-08-01 |
1.8258 USDT |
1,982.9719 WHALE |
1.8269 USDT |
1.8086 USDT |
1.8183 USDT |
1.8086 USDT |
| 2022-07-31 |
1.8687 USDT |
964.4600 WHALE |
1.8702 USDT |
1.8584 USDT |
1.8584 USDT |
1.8584 USDT |
| 2022-07-30 |
1.8860 USDT |
1,855.5492 WHALE |
1.8648 USDT |
1.8639 USDT |
1.8648 USDT |
1.8639 USDT |
| 2022-07-29 |
1.8598 USDT |
4,495.8116 WHALE |
1.8577 USDT |
1.8488 USDT |
1.8494 USDT |
1.8649 USDT |
| 2022-07-28 |
1.7978 USDT |
11,665.6567 WHALE |
1.8041 USDT |
1.7304 USDT |
1.7818 USDT |
1.8599 USDT |
| 2022-07-27 |
1.7342 USDT |
5,730.5331 WHALE |
1.7023 USDT |
1.6786 USDT |
1.6880 USDT |
1.7914 USDT |
| 2022-07-26 |
1.7185 USDT |
345.4579 WHALE |
1.7290 USDT |
1.6751 USDT |
1.6844 USDT |
1.6847 USDT |
| 2022-07-25 |
1.8073 USDT |
1,348.8895 WHALE |
1.8330 USDT |
1.7519 USDT |
1.7678 USDT |
1.7519 USDT |
| 2022-07-24 |
1.8275 USDT |
1,059.8746 WHALE |
1.8179 USDT |
1.8102 USDT |
1.8102 USDT |
1.8507 USDT |
| 2022-07-23 |
1.8130 USDT |
5,192.9283 WHALE |
1.7864 USDT |
1.7863 USDT |
1.7909 USDT |
1.7909 USDT |
| 2022-07-22 |
1.8281 USDT |
4,872.2561 WHALE |
1.8203 USDT |
1.7863 USDT |
1.7872 USDT |
1.7863 USDT |
| 2022-07-21 |
1.8233 USDT |
6,876.5924 WHALE |
1.8232 USDT |
1.7721 USDT |
1.7935 USDT |
1.8203 USDT |
| 2022-07-20 |
1.8606 USDT |
3,439.7643 WHALE |
1.8449 USDT |
1.8199 USDT |
1.8337 USDT |
1.8468 USDT |
| 2022-07-19 |
1.7969 USDT |
11,822.3551 WHALE |
1.7522 USDT |
1.7467 USDT |
1.7711 USDT |
1.8281 USDT |
| 2022-07-18 |
1.6657 USDT |
10,330.2119 WHALE |
1.6199 USDT |
1.6199 USDT |
1.6199 USDT |
1.6931 USDT |
| 2022-07-17 |
1.6319 USDT |
11,104.2090 WHALE |
1.6110 USDT |
1.5847 USDT |
1.6199 USDT |
1.6199 USDT |
| 2022-07-16 |
1.6016 USDT |
4,739.1424 WHALE |
1.5339 USDT |
1.5339 USDT |
1.5339 USDT |
1.6176 USDT |
| 2022-07-15 |
1.5280 USDT |
562.5082 WHALE |
1.5103 USDT |
1.5094 USDT |
1.5111 USDT |
1.5368 USDT |
| 2022-07-14 |
1.4920 USDT |
8,684.8610 WHALE |
1.4520 USDT |
1.4440 USDT |
1.4442 USDT |
1.5120 USDT |
| 2022-07-13 |
1.4445 USDT |
10,332.7764 WHALE |
1.4321 USDT |
1.4137 USDT |
1.4366 USDT |
1.4443 USDT |
| 2022-07-12 |
1.4727 USDT |
307.2075 WHALE |
1.4866 USDT |
1.4295 USDT |
1.4344 USDT |
1.4344 USDT |