Identifier on Huobi: whaleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
2.2415 USDT |
3,935.9153 WHALE |
2.2684 USDT |
2.1938 USDT |
2.1938 USDT |
2.1938 USDT |
| 2022-06-07 |
2.2896 USDT |
8,530.7448 WHALE |
2.3236 USDT |
2.2065 USDT |
2.2145 USDT |
2.3189 USDT |
| 2022-06-06 |
2.3379 USDT |
2,141.9458 WHALE |
2.3029 USDT |
2.3029 USDT |
2.3093 USDT |
2.3415 USDT |
| 2022-06-05 |
2.2976 USDT |
575.0263 WHALE |
2.2876 USDT |
2.2688 USDT |
2.2848 USDT |
2.2848 USDT |
| 2022-06-04 |
0.0000 USDT |
0.0000 WHALE |
2.2652 USDT |
2.2652 USDT |
2.2652 USDT |
2.2652 USDT |
| 2022-06-03 |
2.2812 USDT |
5,296.3806 WHALE |
2.2961 USDT |
2.2619 USDT |
2.2652 USDT |
2.2652 USDT |
| 2022-06-02 |
2.3027 USDT |
4,815.4940 WHALE |
2.3412 USDT |
2.2840 USDT |
2.2955 USDT |
2.3115 USDT |
| 2022-06-01 |
2.3809 USDT |
3,700.0750 WHALE |
2.4078 USDT |
2.3182 USDT |
2.3413 USDT |
2.3413 USDT |
| 2022-05-31 |
2.3955 USDT |
243.9947 WHALE |
2.3501 USDT |
2.3497 USDT |
2.3501 USDT |
2.4073 USDT |
| 2022-05-30 |
2.2996 USDT |
2,966.9762 WHALE |
2.2668 USDT |
2.2668 USDT |
2.2668 USDT |
2.3317 USDT |
| 2022-05-29 |
2.2667 USDT |
213.1473 WHALE |
2.2561 USDT |
2.2561 USDT |
2.2561 USDT |
2.2668 USDT |
| 2022-05-28 |
2.2613 USDT |
131.5058 WHALE |
2.2785 USDT |
2.2559 USDT |
2.2561 USDT |
2.2561 USDT |
| 2022-05-27 |
2.2880 USDT |
609.1415 WHALE |
2.3427 USDT |
2.2558 USDT |
2.2740 USDT |
2.2786 USDT |
| 2022-05-26 |
2.3631 USDT |
3,160.3524 WHALE |
2.4243 USDT |
2.3155 USDT |
2.3155 USDT |
2.3155 USDT |
| 2022-05-25 |
2.4383 USDT |
187.6597 WHALE |
2.4457 USDT |
2.4170 USDT |
2.4179 USDT |
2.4500 USDT |
| 2022-05-24 |
2.4719 USDT |
937.8464 WHALE |
2.4699 USDT |
2.4699 USDT |
2.4699 USDT |
2.4810 USDT |
| 2022-05-23 |
2.5155 USDT |
4,191.2984 WHALE |
2.5000 USDT |
2.4628 USDT |
2.4663 USDT |
2.4950 USDT |
| 2022-05-22 |
2.6544 USDT |
5,398.3520 WHALE |
2.7504 USDT |
2.5485 USDT |
2.5709 USDT |
2.5900 USDT |
| 2022-05-21 |
2.8780 USDT |
1,258.6721 WHALE |
2.9039 USDT |
2.7760 USDT |
2.7810 USDT |
2.7810 USDT |
| 2022-05-20 |
2.9767 USDT |
464.3939 WHALE |
2.9772 USDT |
2.8661 USDT |
2.8661 USDT |
2.9039 USDT |
| 2022-05-19 |
2.9074 USDT |
1,146.3265 WHALE |
2.9112 USDT |
2.8056 USDT |
2.8144 USDT |
2.9861 USDT |
| 2022-05-18 |
2.9297 USDT |
1,358.2221 WHALE |
3.0137 USDT |
2.8387 USDT |
2.8387 USDT |
2.8903 USDT |
| 2022-05-17 |
3.0376 USDT |
1,487.4034 WHALE |
2.9978 USDT |
2.9151 USDT |
2.9978 USDT |
3.0136 USDT |
| 2022-05-16 |
3.0809 USDT |
5,114.4346 WHALE |
3.2719 USDT |
2.9002 USDT |
2.9010 USDT |
2.9891 USDT |
| 2022-05-15 |
3.1101 USDT |
1,892.5531 WHALE |
3.1064 USDT |
3.0239 USDT |
3.0263 USDT |
3.2647 USDT |
| 2022-05-14 |
3.0360 USDT |
886.1331 WHALE |
2.9998 USDT |
2.9402 USDT |
2.9402 USDT |
3.0375 USDT |
| 2022-05-13 |
3.0555 USDT |
2,577.4847 WHALE |
2.8650 USDT |
2.8650 USDT |
2.8768 USDT |
3.1043 USDT |
| 2022-05-12 |
2.8191 USDT |
9,799.9651 WHALE |
2.9966 USDT |
2.7034 USDT |
2.7339 USDT |
2.8190 USDT |
| 2022-05-11 |
3.2084 USDT |
3,819.8814 WHALE |
3.3064 USDT |
3.0819 USDT |
3.1155 USDT |
3.1155 USDT |
| 2022-05-10 |
3.3532 USDT |
2,355.0510 WHALE |
3.1378 USDT |
3.1374 USDT |
3.2191 USDT |
3.3185 USDT |
| 2022-05-09 |
3.3481 USDT |
8,060.0226 WHALE |
3.7531 USDT |
3.1822 USDT |
3.2353 USDT |
3.2353 USDT |
| 2022-05-08 |
4.0919 USDT |
1,035.8302 WHALE |
4.2971 USDT |
3.7593 USDT |
3.8224 USDT |
3.8224 USDT |
| 2022-05-07 |
4.4265 USDT |
342.0066 WHALE |
4.4123 USDT |
4.3831 USDT |
4.3848 USDT |
4.3925 USDT |
| 2022-05-06 |
4.4261 USDT |
495.2336 WHALE |
4.4834 USDT |
4.3908 USDT |
4.4080 USDT |
4.4123 USDT |
| 2022-05-05 |
4.7496 USDT |
3,501.5593 WHALE |
4.8821 USDT |
4.4826 USDT |
4.4826 USDT |
4.4826 USDT |
| 2022-05-04 |
4.7385 USDT |
584.8314 WHALE |
4.7613 USDT |
4.6723 USDT |
4.6830 USDT |
4.8824 USDT |
| 2022-05-03 |
4.7744 USDT |
3,275.2623 WHALE |
4.8709 USDT |
4.6251 USDT |
4.7494 USDT |
4.7601 USDT |
| 2022-05-02 |
4.9734 USDT |
2,764.4522 WHALE |
5.0547 USDT |
4.8243 USDT |
4.8558 USDT |
4.8709 USDT |
| 2022-05-01 |
4.9780 USDT |
36.5965 WHALE |
5.0249 USDT |
4.9632 USDT |
4.9632 USDT |
4.9655 USDT |
| 2022-04-30 |
5.0780 USDT |
48.7303 WHALE |
5.1293 USDT |
5.0639 USDT |
5.0639 USDT |
5.0639 USDT |
| 2022-04-29 |
5.1471 USDT |
51.1849 WHALE |
5.2598 USDT |
5.1292 USDT |
5.1292 USDT |
5.1293 USDT |
| 2022-04-28 |
5.1695 USDT |
136.0183 WHALE |
5.1302 USDT |
5.1275 USDT |
5.1275 USDT |
5.2598 USDT |
| 2022-04-27 |
5.1994 USDT |
104.3309 WHALE |
5.1961 USDT |
5.1604 USDT |
5.1604 USDT |
5.2400 USDT |
| 2022-04-26 |
5.3319 USDT |
117.2840 WHALE |
5.3906 USDT |
5.2305 USDT |
5.2305 USDT |
5.2305 USDT |
| 2022-04-25 |
5.3083 USDT |
224.4756 WHALE |
5.3906 USDT |
5.2833 USDT |
5.3018 USDT |
5.3386 USDT |
| 2022-04-24 |
5.4514 USDT |
1,805.4614 WHALE |
5.4665 USDT |
5.4246 USDT |
5.4274 USDT |
5.4273 USDT |
| 2022-04-23 |
5.4975 USDT |
45.9778 WHALE |
5.4988 USDT |
5.4660 USDT |
5.4660 USDT |
5.4991 USDT |
| 2022-04-22 |
5.5625 USDT |
135.6524 WHALE |
5.5541 USDT |
5.4989 USDT |
5.4989 USDT |
5.4989 USDT |
| 2022-04-21 |
5.6212 USDT |
2,740.9177 WHALE |
5.6960 USDT |
5.5699 USDT |
5.5699 USDT |
5.5699 USDT |
| 2022-04-20 |
5.6735 USDT |
516.8636 WHALE |
5.6063 USDT |
5.6063 USDT |
5.6063 USDT |
5.6960 USDT |