Identifier on Huobi: whaleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.7044 USDT |
84,497.1218 WHALE |
0.6943 USDT |
0.6942 USDT |
0.6951 USDT |
0.7150 USDT |
| 2024-10-03 |
0.6665 USDT |
62,790.6577 WHALE |
0.6631 USDT |
0.6510 USDT |
0.6576 USDT |
0.7052 USDT |
| 2024-10-02 |
0.6946 USDT |
75,040.6730 WHALE |
0.7115 USDT |
0.6734 USDT |
0.6782 USDT |
0.6755 USDT |
| 2024-10-01 |
0.5974 USDT |
45,813.4542 WHALE |
0.5751 USDT |
0.5750 USDT |
0.5832 USDT |
0.6759 USDT |
| 2024-09-30 |
0.5514 USDT |
59,657.5467 WHALE |
0.5345 USDT |
0.5294 USDT |
0.5347 USDT |
0.5814 USDT |
| 2024-09-29 |
0.5288 USDT |
79,293.8394 WHALE |
0.5265 USDT |
0.5232 USDT |
0.5293 USDT |
0.5343 USDT |
| 2024-09-28 |
0.5270 USDT |
70,444.1636 WHALE |
0.5283 USDT |
0.5221 USDT |
0.5266 USDT |
0.5303 USDT |
| 2024-09-27 |
0.5199 USDT |
87,933.3779 WHALE |
0.5178 USDT |
0.5150 USDT |
0.5172 USDT |
0.5281 USDT |
| 2024-09-26 |
0.5134 USDT |
88,831.9673 WHALE |
0.5149 USDT |
0.5044 USDT |
0.5108 USDT |
0.5166 USDT |
| 2024-09-25 |
0.5172 USDT |
77,525.6394 WHALE |
0.5186 USDT |
0.5102 USDT |
0.5158 USDT |
0.5145 USDT |
| 2024-09-24 |
0.5250 USDT |
71,148.8220 WHALE |
0.5222 USDT |
0.5188 USDT |
0.5245 USDT |
0.5222 USDT |
| 2024-09-23 |
0.5058 USDT |
87,686.9477 WHALE |
0.4837 USDT |
0.4833 USDT |
0.4911 USDT |
0.5253 USDT |
| 2024-09-22 |
0.4466 USDT |
89,029.9477 WHALE |
0.4457 USDT |
0.4345 USDT |
0.4388 USDT |
0.4464 USDT |
| 2024-09-21 |
0.4312 USDT |
99,933.8470 WHALE |
0.4302 USDT |
0.4265 USDT |
0.4296 USDT |
0.4310 USDT |
| 2024-09-20 |
0.4238 USDT |
95,747.0680 WHALE |
0.4159 USDT |
0.4092 USDT |
0.4112 USDT |
0.4309 USDT |
| 2024-09-19 |
0.4098 USDT |
109,965.7689 WHALE |
0.3960 USDT |
0.3960 USDT |
0.4022 USDT |
0.4162 USDT |
| 2024-09-18 |
0.3937 USDT |
103,795.1728 WHALE |
0.3961 USDT |
0.3899 USDT |
0.3916 USDT |
0.3930 USDT |
| 2024-09-17 |
0.3926 USDT |
98,758.2789 WHALE |
0.3903 USDT |
0.3894 USDT |
0.3907 USDT |
0.4017 USDT |
| 2024-09-16 |
0.3897 USDT |
99,695.5544 WHALE |
0.3943 USDT |
0.3853 USDT |
0.3871 USDT |
0.3895 USDT |
| 2024-09-15 |
0.4064 USDT |
104,528.0824 WHALE |
0.4098 USDT |
0.4029 USDT |
0.4055 USDT |
0.4038 USDT |
| 2024-09-14 |
0.4099 USDT |
107,903.2823 WHALE |
0.4134 USDT |
0.4039 USDT |
0.4074 USDT |
0.4094 USDT |
| 2024-09-13 |
0.4009 USDT |
105,945.4845 WHALE |
0.4025 USDT |
0.3959 USDT |
0.4003 USDT |
0.4089 USDT |
| 2024-09-12 |
0.3993 USDT |
100,498.8909 WHALE |
0.3963 USDT |
0.3942 USDT |
0.3973 USDT |
0.3973 USDT |
| 2024-09-11 |
0.3977 USDT |
99,594.5922 WHALE |
0.4011 USDT |
0.3884 USDT |
0.3938 USDT |
0.3981 USDT |
| 2024-09-10 |
0.3995 USDT |
91,707.9293 WHALE |
0.3974 USDT |
0.3955 USDT |
0.3968 USDT |
0.3961 USDT |
| 2024-09-09 |
0.3907 USDT |
105,668.2331 WHALE |
0.3904 USDT |
0.3893 USDT |
0.3909 USDT |
0.3931 USDT |
| 2024-09-08 |
0.3846 USDT |
110,549.7937 WHALE |
0.3840 USDT |
0.3795 USDT |
0.3835 USDT |
0.3840 USDT |
| 2024-09-07 |
0.3828 USDT |
130,601.8819 WHALE |
0.3758 USDT |
0.3743 USDT |
0.3784 USDT |
0.3859 USDT |
| 2024-09-06 |
0.3969 USDT |
118,718.9152 WHALE |
0.4020 USDT |
0.3747 USDT |
0.3782 USDT |
0.3763 USDT |
| 2024-09-05 |
0.4100 USDT |
65,007.9389 WHALE |
0.4172 USDT |
0.4046 USDT |
0.4061 USDT |
0.4061 USDT |
| 2024-09-04 |
0.4043 USDT |
92,280.9213 WHALE |
0.4143 USDT |
0.3874 USDT |
0.4003 USDT |
0.4166 USDT |
| 2024-09-03 |
0.4239 USDT |
92,809.6300 WHALE |
0.4263 USDT |
0.4134 USDT |
0.4163 USDT |
0.4161 USDT |
| 2024-09-02 |
0.4191 USDT |
118,258.5029 WHALE |
0.4116 USDT |
0.4099 USDT |
0.4114 USDT |
0.4258 USDT |
| 2024-09-01 |
0.4202 USDT |
105,704.4048 WHALE |
0.4270 USDT |
0.4113 USDT |
0.4173 USDT |
0.4159 USDT |
| 2024-08-31 |
0.4245 USDT |
133,159.4524 WHALE |
0.4244 USDT |
0.4212 USDT |
0.4244 USDT |
0.4250 USDT |
| 2024-08-30 |
0.4253 USDT |
92,103.2730 WHALE |
0.4299 USDT |
0.4114 USDT |
0.4186 USDT |
0.4216 USDT |
| 2024-08-29 |
0.4312 USDT |
108,393.8286 WHALE |
0.4291 USDT |
0.4235 USDT |
0.4275 USDT |
0.4313 USDT |
| 2024-08-28 |
0.4201 USDT |
107,798.2932 WHALE |
0.4155 USDT |
0.4137 USDT |
0.4151 USDT |
0.4298 USDT |
| 2024-08-27 |
0.4508 USDT |
94,770.2594 WHALE |
0.4572 USDT |
0.4375 USDT |
0.4430 USDT |
0.4453 USDT |
| 2024-08-26 |
0.4665 USDT |
90,592.5917 WHALE |
0.4695 USDT |
0.4585 USDT |
0.4626 USDT |
0.4585 USDT |
| 2024-08-25 |
0.4695 USDT |
88,017.0496 WHALE |
0.4693 USDT |
0.4662 USDT |
0.4698 USDT |
0.4704 USDT |
| 2024-08-24 |
0.4671 USDT |
92,514.3389 WHALE |
0.4671 USDT |
0.4651 USDT |
0.4665 USDT |
0.4697 USDT |
| 2024-08-23 |
0.4522 USDT |
113,324.9647 WHALE |
0.4451 USDT |
0.4410 USDT |
0.4463 USDT |
0.4659 USDT |
| 2024-08-22 |
0.4433 USDT |
114,751.1595 WHALE |
0.4413 USDT |
0.4403 USDT |
0.4434 USDT |
0.4451 USDT |
| 2024-08-21 |
0.4427 USDT |
106,958.1457 WHALE |
0.4433 USDT |
0.4401 USDT |
0.4424 USDT |
0.4437 USDT |
| 2024-08-20 |
0.4472 USDT |
104,220.0681 WHALE |
0.4427 USDT |
0.4400 USDT |
0.4406 USDT |
0.4433 USDT |
| 2024-08-19 |
0.4465 USDT |
108,244.7777 WHALE |
0.4511 USDT |
0.4424 USDT |
0.4439 USDT |
0.4433 USDT |
| 2024-08-18 |
0.4485 USDT |
101,792.6171 WHALE |
0.4477 USDT |
0.4448 USDT |
0.4467 USDT |
0.4525 USDT |
| 2024-08-17 |
0.4428 USDT |
83,320.7564 WHALE |
0.4387 USDT |
0.4355 USDT |
0.4395 USDT |
0.4456 USDT |
| 2024-08-16 |
0.4394 USDT |
103,318.7098 WHALE |
0.4425 USDT |
0.4347 USDT |
0.4393 USDT |
0.4390 USDT |