Identifier on Huobi: whaleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.6725 USDT |
40,950.5659 WHALE |
0.6721 USDT |
0.6647 USDT |
0.6686 USDT |
0.6671 USDT |
| 2024-11-04 |
0.6894 USDT |
63,124.1828 WHALE |
0.6957 USDT |
0.6779 USDT |
0.6828 USDT |
0.6797 USDT |
| 2024-11-03 |
0.6955 USDT |
59,302.1401 WHALE |
0.7087 USDT |
0.6827 USDT |
0.6882 USDT |
0.6887 USDT |
| 2024-11-02 |
0.7183 USDT |
43,919.8374 WHALE |
0.7205 USDT |
0.7092 USDT |
0.7156 USDT |
0.7119 USDT |
| 2024-11-01 |
0.7253 USDT |
68,478.7971 WHALE |
0.7328 USDT |
0.7177 USDT |
0.7205 USDT |
0.7202 USDT |
| 2024-10-31 |
0.7710 USDT |
32,411.7286 WHALE |
0.7749 USDT |
0.7630 USDT |
0.7699 USDT |
0.7687 USDT |
| 2024-10-30 |
0.7772 USDT |
61,594.6649 WHALE |
0.7724 USDT |
0.7684 USDT |
0.7714 USDT |
0.7745 USDT |
| 2024-10-29 |
0.7647 USDT |
53,604.1945 WHALE |
0.7599 USDT |
0.7520 USDT |
0.7612 USDT |
0.7770 USDT |
| 2024-10-28 |
0.7484 USDT |
47,041.7259 WHALE |
0.7430 USDT |
0.7384 USDT |
0.7444 USDT |
0.7584 USDT |
| 2024-10-27 |
0.7420 USDT |
52,937.2236 WHALE |
0.7433 USDT |
0.7369 USDT |
0.7404 USDT |
0.7428 USDT |
| 2024-10-26 |
0.7395 USDT |
56,564.4469 WHALE |
0.7386 USDT |
0.7349 USDT |
0.7367 USDT |
0.7367 USDT |
| 2024-10-25 |
0.7613 USDT |
57,170.9686 WHALE |
0.7628 USDT |
0.7542 USDT |
0.7624 USDT |
0.7596 USDT |
| 2024-10-24 |
0.7637 USDT |
56,074.5461 WHALE |
0.7635 USDT |
0.7292 USDT |
0.7566 USDT |
0.7558 USDT |
| 2024-10-23 |
0.7912 USDT |
54,798.2433 WHALE |
0.8091 USDT |
0.7614 USDT |
0.7631 USDT |
0.7631 USDT |
| 2024-10-22 |
0.8189 USDT |
20,922.7760 WHALE |
0.8256 USDT |
0.8132 USDT |
0.8174 USDT |
0.8196 USDT |
| 2024-10-21 |
0.8342 USDT |
23,620.8530 WHALE |
0.8350 USDT |
0.8294 USDT |
0.8353 USDT |
0.8315 USDT |
| 2024-10-20 |
0.8128 USDT |
44,171.3865 WHALE |
0.8142 USDT |
0.8077 USDT |
0.8117 USDT |
0.8165 USDT |
| 2024-10-19 |
0.8116 USDT |
43,794.7037 WHALE |
0.8149 USDT |
0.8077 USDT |
0.8113 USDT |
0.8120 USDT |
| 2024-10-18 |
0.8112 USDT |
60,117.4248 WHALE |
0.8097 USDT |
0.8054 USDT |
0.8117 USDT |
0.8145 USDT |
| 2024-10-17 |
0.8049 USDT |
61,033.4078 WHALE |
0.7897 USDT |
0.7896 USDT |
0.7996 USDT |
0.8120 USDT |
| 2024-10-16 |
0.7989 USDT |
65,201.7477 WHALE |
0.7990 USDT |
0.7861 USDT |
0.7934 USDT |
0.7920 USDT |
| 2024-10-15 |
0.8063 USDT |
53,763.7996 WHALE |
0.8124 USDT |
0.7665 USDT |
0.8004 USDT |
0.7995 USDT |
| 2024-10-14 |
0.7718 USDT |
58,855.2238 WHALE |
0.7491 USDT |
0.7387 USDT |
0.7432 USDT |
0.8124 USDT |
| 2024-10-13 |
0.7444 USDT |
66,658.4177 WHALE |
0.7541 USDT |
0.7234 USDT |
0.7291 USDT |
0.7288 USDT |
| 2024-10-12 |
0.7372 USDT |
62,012.6831 WHALE |
0.7317 USDT |
0.7273 USDT |
0.7330 USDT |
0.7537 USDT |
| 2024-10-11 |
0.7000 USDT |
49,859.3058 WHALE |
0.6846 USDT |
0.6771 USDT |
0.6834 USDT |
0.7324 USDT |
| 2024-10-10 |
0.6895 USDT |
46,466.0964 WHALE |
0.6854 USDT |
0.6839 USDT |
0.6865 USDT |
0.6890 USDT |
| 2024-10-09 |
0.7024 USDT |
35,456.2204 WHALE |
0.7019 USDT |
0.6947 USDT |
0.7026 USDT |
0.7058 USDT |
| 2024-10-08 |
0.7026 USDT |
30,698.3322 WHALE |
0.7086 USDT |
0.6930 USDT |
0.6983 USDT |
0.6977 USDT |
| 2024-10-07 |
0.7211 USDT |
39,485.3465 WHALE |
0.7096 USDT |
0.7083 USDT |
0.7219 USDT |
0.7177 USDT |
| 2024-10-06 |
0.7219 USDT |
44,225.1067 WHALE |
0.7221 USDT |
0.7140 USDT |
0.7203 USDT |
0.7191 USDT |
| 2024-10-05 |
0.7105 USDT |
42,497.5309 WHALE |
0.7062 USDT |
0.7043 USDT |
0.7109 USDT |
0.7122 USDT |
| 2024-10-04 |
0.7044 USDT |
84,497.1218 WHALE |
0.6943 USDT |
0.6942 USDT |
0.6951 USDT |
0.7150 USDT |
| 2024-10-03 |
0.6665 USDT |
62,790.6577 WHALE |
0.6631 USDT |
0.6510 USDT |
0.6576 USDT |
0.7052 USDT |
| 2024-10-02 |
0.6946 USDT |
75,040.6730 WHALE |
0.7115 USDT |
0.6734 USDT |
0.6782 USDT |
0.6755 USDT |
| 2024-10-01 |
0.5974 USDT |
45,813.4542 WHALE |
0.5751 USDT |
0.5750 USDT |
0.5832 USDT |
0.6759 USDT |
| 2024-09-30 |
0.5514 USDT |
59,657.5467 WHALE |
0.5345 USDT |
0.5294 USDT |
0.5347 USDT |
0.5814 USDT |
| 2024-09-29 |
0.5288 USDT |
79,293.8394 WHALE |
0.5265 USDT |
0.5232 USDT |
0.5293 USDT |
0.5343 USDT |
| 2024-09-28 |
0.5270 USDT |
70,444.1636 WHALE |
0.5283 USDT |
0.5221 USDT |
0.5266 USDT |
0.5303 USDT |
| 2024-09-27 |
0.5199 USDT |
87,933.3779 WHALE |
0.5178 USDT |
0.5150 USDT |
0.5172 USDT |
0.5281 USDT |
| 2024-09-26 |
0.5134 USDT |
88,831.9673 WHALE |
0.5149 USDT |
0.5044 USDT |
0.5108 USDT |
0.5166 USDT |
| 2024-09-25 |
0.5172 USDT |
77,525.6394 WHALE |
0.5186 USDT |
0.5102 USDT |
0.5158 USDT |
0.5145 USDT |
| 2024-09-24 |
0.5250 USDT |
71,148.8220 WHALE |
0.5222 USDT |
0.5188 USDT |
0.5245 USDT |
0.5222 USDT |
| 2024-09-23 |
0.5058 USDT |
87,686.9477 WHALE |
0.4837 USDT |
0.4833 USDT |
0.4911 USDT |
0.5253 USDT |
| 2024-09-22 |
0.4466 USDT |
89,029.9477 WHALE |
0.4457 USDT |
0.4345 USDT |
0.4388 USDT |
0.4464 USDT |
| 2024-09-21 |
0.4312 USDT |
99,933.8470 WHALE |
0.4302 USDT |
0.4265 USDT |
0.4296 USDT |
0.4310 USDT |
| 2024-09-20 |
0.4238 USDT |
95,747.0680 WHALE |
0.4159 USDT |
0.4092 USDT |
0.4112 USDT |
0.4309 USDT |
| 2024-09-19 |
0.4098 USDT |
109,965.7689 WHALE |
0.3960 USDT |
0.3960 USDT |
0.4022 USDT |
0.4162 USDT |
| 2024-09-18 |
0.3937 USDT |
103,795.1728 WHALE |
0.3961 USDT |
0.3899 USDT |
0.3916 USDT |
0.3930 USDT |
| 2024-09-17 |
0.3926 USDT |
98,758.2789 WHALE |
0.3903 USDT |
0.3894 USDT |
0.3907 USDT |
0.4017 USDT |