Identifier on Huobi: whaleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
2.6544 USDT |
5,398.3520 WHALE |
2.7504 USDT |
2.5485 USDT |
2.5709 USDT |
2.5900 USDT |
| 2022-05-21 |
2.8780 USDT |
1,258.6721 WHALE |
2.9039 USDT |
2.7760 USDT |
2.7810 USDT |
2.7810 USDT |
| 2022-05-20 |
2.9767 USDT |
464.3939 WHALE |
2.9772 USDT |
2.8661 USDT |
2.8661 USDT |
2.9039 USDT |
| 2022-05-19 |
2.9074 USDT |
1,146.3265 WHALE |
2.9112 USDT |
2.8056 USDT |
2.8144 USDT |
2.9861 USDT |
| 2022-05-18 |
2.9297 USDT |
1,358.2221 WHALE |
3.0137 USDT |
2.8387 USDT |
2.8387 USDT |
2.8903 USDT |
| 2022-05-17 |
3.0376 USDT |
1,487.4034 WHALE |
2.9978 USDT |
2.9151 USDT |
2.9978 USDT |
3.0136 USDT |
| 2022-05-16 |
3.0809 USDT |
5,114.4346 WHALE |
3.2719 USDT |
2.9002 USDT |
2.9010 USDT |
2.9891 USDT |
| 2022-05-15 |
3.1101 USDT |
1,892.5531 WHALE |
3.1064 USDT |
3.0239 USDT |
3.0263 USDT |
3.2647 USDT |
| 2022-05-14 |
3.0360 USDT |
886.1331 WHALE |
2.9998 USDT |
2.9402 USDT |
2.9402 USDT |
3.0375 USDT |
| 2022-05-13 |
3.0555 USDT |
2,577.4847 WHALE |
2.8650 USDT |
2.8650 USDT |
2.8768 USDT |
3.1043 USDT |
| 2022-05-12 |
2.8191 USDT |
9,799.9651 WHALE |
2.9966 USDT |
2.7034 USDT |
2.7339 USDT |
2.8190 USDT |
| 2022-05-11 |
3.2084 USDT |
3,819.8814 WHALE |
3.3064 USDT |
3.0819 USDT |
3.1155 USDT |
3.1155 USDT |
| 2022-05-10 |
3.3532 USDT |
2,355.0510 WHALE |
3.1378 USDT |
3.1374 USDT |
3.2191 USDT |
3.3185 USDT |
| 2022-05-09 |
3.3481 USDT |
8,060.0226 WHALE |
3.7531 USDT |
3.1822 USDT |
3.2353 USDT |
3.2353 USDT |
| 2022-05-08 |
4.0919 USDT |
1,035.8302 WHALE |
4.2971 USDT |
3.7593 USDT |
3.8224 USDT |
3.8224 USDT |
| 2022-05-07 |
4.4265 USDT |
342.0066 WHALE |
4.4123 USDT |
4.3831 USDT |
4.3848 USDT |
4.3925 USDT |
| 2022-05-06 |
4.4261 USDT |
495.2336 WHALE |
4.4834 USDT |
4.3908 USDT |
4.4080 USDT |
4.4123 USDT |
| 2022-05-05 |
4.7496 USDT |
3,501.5593 WHALE |
4.8821 USDT |
4.4826 USDT |
4.4826 USDT |
4.4826 USDT |
| 2022-05-04 |
4.7385 USDT |
584.8314 WHALE |
4.7613 USDT |
4.6723 USDT |
4.6830 USDT |
4.8824 USDT |
| 2022-05-03 |
4.7744 USDT |
3,275.2623 WHALE |
4.8709 USDT |
4.6251 USDT |
4.7494 USDT |
4.7601 USDT |
| 2022-05-02 |
4.9734 USDT |
2,764.4522 WHALE |
5.0547 USDT |
4.8243 USDT |
4.8558 USDT |
4.8709 USDT |
| 2022-05-01 |
4.9780 USDT |
36.5965 WHALE |
5.0249 USDT |
4.9632 USDT |
4.9632 USDT |
4.9655 USDT |
| 2022-04-30 |
5.0780 USDT |
48.7303 WHALE |
5.1293 USDT |
5.0639 USDT |
5.0639 USDT |
5.0639 USDT |
| 2022-04-29 |
5.1471 USDT |
51.1849 WHALE |
5.2598 USDT |
5.1292 USDT |
5.1292 USDT |
5.1293 USDT |
| 2022-04-28 |
5.1695 USDT |
136.0183 WHALE |
5.1302 USDT |
5.1275 USDT |
5.1275 USDT |
5.2598 USDT |
| 2022-04-27 |
5.1994 USDT |
104.3309 WHALE |
5.1961 USDT |
5.1604 USDT |
5.1604 USDT |
5.2400 USDT |
| 2022-04-26 |
5.3319 USDT |
117.2840 WHALE |
5.3906 USDT |
5.2305 USDT |
5.2305 USDT |
5.2305 USDT |
| 2022-04-25 |
5.3083 USDT |
224.4756 WHALE |
5.3906 USDT |
5.2833 USDT |
5.3018 USDT |
5.3386 USDT |
| 2022-04-24 |
5.4514 USDT |
1,805.4614 WHALE |
5.4665 USDT |
5.4246 USDT |
5.4274 USDT |
5.4273 USDT |
| 2022-04-23 |
5.4975 USDT |
45.9778 WHALE |
5.4988 USDT |
5.4660 USDT |
5.4660 USDT |
5.4991 USDT |
| 2022-04-22 |
5.5625 USDT |
135.6524 WHALE |
5.5541 USDT |
5.4989 USDT |
5.4989 USDT |
5.4989 USDT |
| 2022-04-21 |
5.6212 USDT |
2,740.9177 WHALE |
5.6960 USDT |
5.5699 USDT |
5.5699 USDT |
5.5699 USDT |
| 2022-04-20 |
5.6735 USDT |
516.8636 WHALE |
5.6063 USDT |
5.6063 USDT |
5.6063 USDT |
5.6960 USDT |
| 2022-04-19 |
5.6311 USDT |
321.7142 WHALE |
5.6665 USDT |
5.5893 USDT |
5.5893 USDT |
5.6063 USDT |
| 2022-04-18 |
5.6720 USDT |
5,483.1097 WHALE |
5.7135 USDT |
5.6026 USDT |
5.6026 USDT |
5.6665 USDT |
| 2022-04-17 |
5.7134 USDT |
109.4139 WHALE |
5.7120 USDT |
5.7120 USDT |
5.7120 USDT |
5.7135 USDT |
| 2022-04-16 |
5.6992 USDT |
107.0937 WHALE |
5.6750 USDT |
5.6750 USDT |
5.6750 USDT |
5.7120 USDT |
| 2022-04-15 |
5.7340 USDT |
442.2683 WHALE |
5.7983 USDT |
5.6750 USDT |
5.6750 USDT |
5.6750 USDT |
| 2022-04-14 |
5.8180 USDT |
915.2058 WHALE |
5.8321 USDT |
5.7982 USDT |
5.7982 USDT |
5.7983 USDT |
| 2022-04-13 |
5.8436 USDT |
1,260.9378 WHALE |
5.8563 USDT |
5.7909 USDT |
5.8002 USDT |
5.8321 USDT |
| 2022-04-12 |
5.8379 USDT |
1,196.1942 WHALE |
5.8334 USDT |
5.8001 USDT |
5.8001 USDT |
5.8563 USDT |
| 2022-04-11 |
5.8813 USDT |
4,339.9984 WHALE |
5.9505 USDT |
5.8363 USDT |
5.8363 USDT |
5.8935 USDT |
| 2022-04-10 |
5.9970 USDT |
5,117.0047 WHALE |
5.9198 USDT |
5.9175 USDT |
5.9198 USDT |
5.9834 USDT |
| 2022-04-09 |
5.9259 USDT |
36.2982 WHALE |
5.9259 USDT |
5.9259 USDT |
5.9259 USDT |
5.9259 USDT |
| 2022-04-08 |
5.9689 USDT |
2,031.7616 WHALE |
6.0334 USDT |
5.9401 USDT |
5.9434 USDT |
5.9434 USDT |
| 2022-04-07 |
5.9885 USDT |
1,236.5743 WHALE |
6.0104 USDT |
5.9785 USDT |
5.9793 USDT |
5.9800 USDT |
| 2022-04-06 |
6.1733 USDT |
3,762.9377 WHALE |
6.3152 USDT |
6.0341 USDT |
6.0343 USDT |
6.0343 USDT |
| 2022-04-05 |
6.3810 USDT |
1,323.8772 WHALE |
6.4151 USDT |
6.3315 USDT |
6.3315 USDT |
6.3315 USDT |
| 2022-04-04 |
6.3524 USDT |
647.4794 WHALE |
6.3765 USDT |
6.2761 USDT |
6.2761 USDT |
6.3562 USDT |
| 2022-04-03 |
6.3438 USDT |
1,549.7778 WHALE |
6.3729 USDT |
6.3137 USDT |
6.3593 USDT |
6.4392 USDT |